Prophet Historical Data

PROPHET Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 25.34
+18.17%
$ 25.34 million $ 45,326
Mar 19, 2024 $ 21.49
-9.15%
$ 21.49 million $ 107,205
Mar 18, 2024 $ 23.67
-1.85%
$ 23.67 million $ 21,072
Mar 17, 2024 $ 24.11
+21.68%
$ 24.11 million $ 279,183
Mar 16, 2024 $ 19.81
-17.11%
$ 19.81 million $ 676,241
Mar 15, 2024 $ 23.91
-9.57%
$ 23.91 million $ 177,504
Mar 14, 2024 $ 26.43
-7.72%
$ 26.43 million $ 115,651
Mar 13, 2024 $ 28.64
+6.21%
$ 28.64 million $ 184,209
Mar 12, 2024 $ 26.95
-18.13%
$ 26.95 million $ 340,088
Mar 11, 2024 $ 32.65
+4.31%
$ 32.65 million $ 817,379
Mar 10, 2024 $ 31.3
+27.21%
$ 31.3 million $ 581,841
Mar 9, 2024 $ 24.61
+22.98%
$ 24.61 million $ 456,868
Mar 8, 2024 $ 20.01
+22.87%
$ 20.01 million $ 931,195
Mar 7, 2024 $ 15.9
+19.18%
$ 15.9 million $ 467,194
Mar 6, 2024 $ 13.33
-3.75%
$ 13.33 million $ 91,152
Mar 5, 2024 $ 13.89
-4.88%
$ 13.89 million $ 288,714
Mar 4, 2024 $ 14.6
-0.32%
$ 14.6 million $ 223,589
Mar 3, 2024 $ 14.63
+28.55%
$ 14.63 million $ 324,491
Mar 2, 2024 $ 11.38
-17.59%
$ 11.38 million $ 199,732
Mar 1, 2024 $ 13.81
+6.52%
$ 13.81 million $ 50,254
Feb 29, 2024 $ 12.98
-4.69%
$ 12.98 million $ 304,510
Feb 28, 2024 $ 13.59
+12.10%
$ 13.59 million $ 51,802
Feb 27, 2024 $ 12.12
-18.35%
$ 12.12 million $ 238,832
Feb 26, 2024 $ 14.83
+6.80%
$ 14.83 million $ 92,374
Feb 25, 2024 $ 13.89
+4.26%
$ 13.89 million $ 266,054
Feb 24, 2024 $ 13.29
+8.72%
$ 13.29 million $ 78,118
Feb 23, 2024 $ 12.23
-10.50%
$ 12.23 million $ 129,577
Feb 22, 2024 $ 13.67
+28.46%
$ 13.67 million $ 372,373
Feb 21, 2024 $ 10.65
+6.34%
$ 10.65 million $ 129,148
Feb 20, 2024 $ 10.01
-11.72%
$ 10.01 million $ 225,505
Feb 19, 2024 $ 11.35
+8.55%
$ 11.35 million $ 224,002
Feb 18, 2024 $ 10.45
+14.84%
$ 10.45 million $ 139,282
Feb 17, 2024 $ 9.1
-8.83%
$ 9.1 million $ 86,886
Feb 16, 2024 $ 9.99
+9.05%
$ 9.99 million $ 247,582
Feb 15, 2024 $ 9.12
+10.88%
$ 9.12 million $ 223,816
Feb 14, 2024 $ 8.24
+10.40%
$ 8.24 million $ 342,680
Feb 13, 2024 $ 7.46
+60.63%
$ 7.46 million $ 402,500
Feb 12, 2024 $ 4.64
+5.72%
$ 4.64 million $ 24,514
Feb 11, 2024 $ 4.38
-3.43%
$ 4.38 million $ 28,138
Feb 10, 2024 $ 4.54
-1.67%
$ 4.54 million $ 7,172
Feb 9, 2024 $ 4.62
-5.38%
$ 4.62 million $ 14,551
Feb 8, 2024 $ 4.88
+15.77%
$ 4.88 million $ 44,425
Feb 7, 2024 $ 4.22
+25.43%
$ 4.22 million $ 162,512
Feb 6, 2024 $ 3.26
-14.90%
$ 3.26 million $ 49,695
Feb 5, 2024 $ 3.83
+17.37%
$ 3.83 million $ 170,317
Feb 4, 2024 $ 3.26
+3.68%
$ 3.26 million $ 34,751
Feb 3, 2024 $ 3.14
-4.22%
$ 3.14 million $ 18,013
Feb 2, 2024 $ 3.28
+5.47%
$ 3.28 million $ 59,387
Feb 1, 2024 $ 3.11
-0.97%
$ 3.11 million $ 82,344
Jan 31, 2024 $ 3.14
+4.77%
$ 3.14 million $ 122,638