Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prophet Historical Data

PROPHET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2024 $25.34
+18.17%
$25.34 million $45,326
Mar 19, 2024 $21.49
-9.15%
$21.49 million $107,205
Mar 18, 2024 $23.67
-1.85%
$23.67 million $21,072
Mar 17, 2024 $24.11
+21.68%
$24.11 million $279,183
Mar 16, 2024 $19.81
-17.11%
$19.81 million $676,241
Mar 15, 2024 $23.91
-9.57%
$23.91 million $177,504
Mar 14, 2024 $26.43
-7.72%
$26.43 million $115,651
Mar 13, 2024 $28.64
+6.21%
$28.64 million $184,209
Mar 12, 2024 $26.95
-18.13%
$26.95 million $340,088
Mar 11, 2024 $32.65
+4.31%
$32.65 million $817,379
Mar 10, 2024 $31.3
+27.21%
$31.3 million $581,841
Mar 9, 2024 $24.61
+22.98%
$24.61 million $456,868
Mar 8, 2024 $20.01
+22.87%
$20.01 million $931,195
Mar 7, 2024 $15.9
+19.18%
$15.9 million $467,194
Mar 6, 2024 $13.33
-3.75%
$13.33 million $91,152
Mar 5, 2024 $13.89
-4.88%
$13.89 million $288,714
Mar 4, 2024 $14.6
-0.32%
$14.6 million $223,589
Mar 3, 2024 $14.63
+28.55%
$14.63 million $324,491
Mar 2, 2024 $11.38
-17.59%
$11.38 million $199,732
Mar 1, 2024 $13.81
+6.52%
$13.81 million $50,254
Feb 29, 2024 $12.98
-4.69%
$12.98 million $304,510
Feb 28, 2024 $13.59
+12.10%
$13.59 million $51,802
Feb 27, 2024 $12.12
-18.35%
$12.12 million $238,832
Feb 26, 2024 $14.83
+6.80%
$14.83 million $92,374
Feb 25, 2024 $13.89
+4.26%
$13.89 million $266,054
Feb 24, 2024 $13.29
+8.72%
$13.29 million $78,118
Feb 23, 2024 $12.23
-10.50%
$12.23 million $129,577
Feb 22, 2024 $13.67
+28.46%
$13.67 million $372,373
Feb 21, 2024 $10.65
+6.34%
$10.65 million $129,148
Feb 20, 2024 $10.01
-11.72%
$10.01 million $225,505
Feb 19, 2024 $11.35
+8.55%
$11.35 million $224,002
Feb 18, 2024 $10.45
+14.84%
$10.45 million $139,282
Feb 17, 2024 $9.1
-8.83%
$9.1 million $86,886
Feb 16, 2024 $9.99
+9.05%
$9.99 million $247,582
Feb 15, 2024 $9.12
+10.88%
$9.12 million $223,816
Feb 14, 2024 $8.24
+10.40%
$8.24 million $342,680
Feb 13, 2024 $7.46
+60.63%
$7.46 million $402,500
Feb 12, 2024 $4.64
+5.72%
$4.64 million $24,514
Feb 11, 2024 $4.38
-3.43%
$4.38 million $28,138
Feb 10, 2024 $4.54
-1.67%
$4.54 million $7,172
Feb 9, 2024 $4.62
-5.38%
$4.62 million $14,551
Feb 8, 2024 $4.88
+15.77%
$4.88 million $44,425
Feb 7, 2024 $4.22
+25.43%
$4.22 million $162,512
Feb 6, 2024 $3.26
-14.90%
$3.26 million $49,695
Feb 5, 2024 $3.83
+17.37%
$3.83 million $170,317
Feb 4, 2024 $3.26
+3.68%
$3.26 million $34,751
Feb 3, 2024 $3.14
-4.22%
$3.14 million $18,013
Feb 2, 2024 $3.28
+5.47%
$3.28 million $59,387
Feb 1, 2024 $3.11
-0.97%
$3.11 million $82,344
Jan 31, 2024 $3.14
+4.77%
$3.14 million $122,638