Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prophet Historical Data

PROPHET Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2024 $3
-8.38%
$3 million $108,420
Jan 29, 2024 $3.27
-5.33%
$3.27 million $58,264
Jan 28, 2024 $3.46
+0.84%
$3.46 million $34,292
Jan 27, 2024 $3.43
-13.67%
$3.43 million $37,759
Jan 26, 2024 $3.97
+0.54%
$3.97 million $44,406
Jan 25, 2024 $3.95
+16.95%
$3.95 million $67,571
Jan 24, 2024 $3.38
-11.58%
$3.38 million $87,412
Jan 23, 2024 $3.82
-3.57%
$3.82 million $39,994
Jan 22, 2024 $3.87
-12.14%
$3.87 million $48,042
Jan 21, 2024 $4.41
-12.04%
$4.41 million $29,506
Jan 20, 2024 $5.01
+17.19%
$5.01 million $81,466
Jan 19, 2024 $4.28
+3.56%
$4.28 million $16,872
Jan 18, 2024 $4.13
+1.67%
$4.13 million $14,665
Jan 17, 2024 $4.06
+0.03%
$4.06 million $94,111
Jan 16, 2024 $4.12
-7.81%
$4.12 million $65,155
Jan 15, 2024 $4.47
+16.94%
$4.47 million $63,471
Jan 14, 2024 $3.83
-9.83%
$3.83 million $128,067
Jan 13, 2024 $4.25
+4.09%
$4.25 million $36,601
Jan 12, 2024 $4.08
-5.00%
$4.08 million $77,909
Jan 11, 2024 $4.29
-4.22%
$4.29 million $21,388
Jan 10, 2024 $4.49
-5.75%
$4.49 million $111,539
Jan 9, 2024 $4.76
-6.66%
$4.76 million $29,884
Jan 8, 2024 $5.1
+10.78%
$5.1 million $57,846
Jan 7, 2024 $4.6
-7.71%
$4.6 million $33,355
Jan 6, 2024 $4.98
-1.89%
$4.98 million $57,176
Jan 5, 2024 $5.07
+0.97%
$5.07 million $45,340
Jan 4, 2024 $5.02
-10.78%
$5.02 million $46,892
Jan 3, 2024 $5.63
+32.34%
$5.63 million $247,004
Jan 2, 2024 $4.25
-22.05%
$4.25 million $53,947
Jan 1, 2024 $5.45
-1.61%
$5.45 million $32,555
Dec 31, 2023 $5.54
+11.93%
$5.54 million $133,470
Dec 30, 2023 $4.95
+4.23%
$4.95 million $100,039
Dec 29, 2023 $4.75
+16.28%
$4.75 million $102,562
Dec 28, 2023 $4.09
+15.96%
$4.09 million $49,090
Dec 27, 2023 $3.53
-2.12%
$3.53 million $17,197
Dec 26, 2023 $3.6
-10.71%
$3.6 million $86,695
Dec 25, 2023 $4.04
+0.17%
$4.04 million $34,316
Dec 24, 2023 $4.03
+3.47%
$4.03 million $107,799
Dec 23, 2023 $3.9
+10.30%
$3.9 million $48,307
Dec 22, 2023 $3.54
+13.24%
$3.54 million $59,783
Dec 21, 2023 $3.12
-23.41%
$3.12 million $131,333
Dec 20, 2023 $4.07
+9.22%
$4.07 million $68,911
Dec 19, 2023 $3.73
-4.24%
$3.73 million $46,406
Dec 18, 2023 $3.89
-19.45%
$3.89 million $119,877
Dec 17, 2023 $4.83
+15.72%
$4.83 million $46,818
Dec 16, 2023 $4.17
+2.31%
$4.17 million $126,134
Dec 15, 2023 $4.08
-18.05%
$4.08 million $81,265
Dec 14, 2023 $4.97
+11.90%
$4.97 million $182,817
Dec 13, 2023 $4.44
+5.74%
$4.44 million $136,269
Dec 12, 2023 $4.2
-10.71%
$4.2 million $62,403