Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prophet Historical Data

PROPHET Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2023 $4.7
-8.75%
$4.7 million $170,954
Dec 10, 2023 $5.15
+18.34%
$5.15 million $217,284
Dec 9, 2023 $4.35
-4.67%
$4.35 million $42,525
Dec 8, 2023 $4.56
-2.59%
$4.56 million $207,290
Dec 7, 2023 $4.68
-3.39%
$4.68 million $328,425
Dec 6, 2023 $4.85
-2.72%
$4.85 million $256,812
Dec 5, 2023 $4.99
-13.77%
$4.99 million $140,284
Dec 4, 2023 $5.78
-3.14%
$5.78 million $81,210
Dec 3, 2023 $5.97
-6.96%
$5.97 million $99,159
Dec 2, 2023 $6.42
+14.30%
$6.42 million $268,876
Dec 1, 2023 $5.61
-14.47%
$5.61 million $201,520
Nov 30, 2023 $6.56
+0.87%
$6.56 million $73,374
Nov 29, 2023 $6.51
-5.69%
$6.51 million $214,626
Nov 28, 2023 $6.92
+25.83%
$6.92 million $210,601
Nov 27, 2023 $5.5
+0.57%
$5.5 million $232,863
Nov 26, 2023 $5.47
-11.67%
$5.47 million $144,044
Nov 25, 2023 $6.19
-2.13%
$6.19 million $189,891
Nov 24, 2023 $6.33
+4.54%
$6.33 million $184,343
Nov 23, 2023 $6.05
+3.61%
$6.05 million $138,667
Nov 22, 2023 $5.85
-3.27%
$5.85 million $384,967
Nov 21, 2023 $6.06
-28.12%
$6.06 million $477,086
Nov 20, 2023 $8.43
-24.66%
$8.43 million $890,351
Nov 19, 2023 $11.14
+27.22%
$11.14 million $579,819
Nov 18, 2023 $8.97
+44.37%
$8.97 million $1.38 million
Nov 17, 2023 $6.21
+30.28%
$6.21 million $1.07 million
Nov 16, 2023 $4.69
-7.29%
$4.69 million $368,415
Nov 15, 2023 $4.93
+43.91%
$4.93 million $665,844
Nov 14, 2023 $3.43
+11.28%
$3.43 million $342,363
Nov 13, 2023 $3.03
+22.86%
$3.03 million $647,632
Nov 12, 2023 $2.47
+5.98%
$2.47 million $120,408
Nov 11, 2023 $2.32
-1.83%
$2.32 million $111,916
Nov 10, 2023 $2.37
-2.46%
$2.37 million $132,252
Nov 9, 2023 $2.43
+2.92%
$2.43 million $121,699
Nov 8, 2023 $2.36
-7.47%
$2.36 million $138,831
Nov 7, 2023 $2.55
+6.94%
$2.55 million $63,537
Nov 6, 2023 $2.4
-14.73%
$2.4 million $112,672
Nov 5, 2023 $2.81
+15.08%
$2.81 million $111,517
Nov 4, 2023 $2.45
-16.74%
$2.45 million $178,749
Nov 3, 2023 $2.94
+14.85%
$2.94 million $126,841
Nov 2, 2023 $2.56
-1.25%
$2.56 million $126,744
Nov 1, 2023 $2.59
-6.93%
$2.59 million $117,454
Oct 31, 2023 $2.78
+2.45%
$2.78 million $86,385
Oct 30, 2023 $2.71
-22.99%
$2.71 million $148,921
Oct 29, 2023 $3.52
+42.69%
$3.52 million $480,789
Oct 28, 2023 $2.47
-12.80%
$2.47 million $145,303
Oct 27, 2023 $2.83
-12.02%
$2.83 million $343,627
Oct 26, 2023 $3.22
-14.29%
$3.22 million $211,628
Oct 25, 2023 $3.76
+25.13%
$3.76 million $526,153
Oct 24, 2023 $3.27
-4.64%
$3.27 million $874,507
Oct 23, 2023 $3.39
+16.89%
$3.39 million $84,079