Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prophet Historical Data

PROPHET Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2023 $2.9
+0.47%
$2.9 million $119,625
Oct 21, 2023 $2.88
-7.13%
$2.88 million $82,906
Oct 20, 2023 $3.24
-4.65%
$3.24 million $176,349
Oct 19, 2023 $3.4
+23.82%
$3.4 million $185,642
Oct 18, 2023 $2.75
+0.66%
$2.75 million $135,786
Oct 17, 2023 $2.73
+22.87%
$2.73 million $204,694
Oct 16, 2023 $2.22
-2.64%
$2.22 million $50,283
Oct 15, 2023 $2.28
+2.20%
$2.28 million $57,979
Oct 14, 2023 $2.23
+4.71%
$2.23 million $63,903
Oct 13, 2023 $2.1
+5.93%
$2.1 million $86,103
Oct 12, 2023 $1.99
-4.28%
$1.99 million $60,997
Oct 11, 2023 $2.07
-12.88%
$2.07 million $125,590
Oct 10, 2023 $2.38
+31.78%
$2.38 million $223,780
Oct 9, 2023 $1.81
-12.75%
$1.81 million $114,269
Oct 8, 2023 $2.07
-23.50%
$2.07 million $206,878
Oct 7, 2023 $2.71
+16.98%
$2.71 million $249,897
Oct 6, 2023 $2.32
+51.49%
$2.32 million $334,824
Oct 5, 2023 $1.53
-2.88%
$1.53 million $70,231
Oct 4, 2023 $1.58
+19.20%
$1.58 million $177,897
Oct 3, 2023 $1.32
-2.27%
$1.32 million $51,216
Oct 2, 2023 $1.35
+5.67%
$1.35 million $83,123
Oct 1, 2023 $1.28
+8.38%
$1.28 million $25,981
Sep 30, 2023 $1.18
+16.94%
$1.18 million $130,347
Sep 29, 2023 $1.01
+0.75%
$1.01 million $245,687
Sep 28, 2023 $1.06
-21.41%
$1.06 million $141,671
Sep 27, 2023 $1.35
+6.00%
$1.35 million $245,550
Sep 26, 2023 $1.27
-25.26%
$1.27 million $283,727
Sep 25, 2023 $1.7
-10.87%
$1.7 million $307,509
Sep 24, 2023 $1.89
+23.27%
$1.89 million $289,455
Sep 23, 2023 $1.53
-35.44%
$1.53 million $1.36 million
Sep 22, 2023 $2.37
-8.94%
$2.37 million $588,307
Sep 21, 2023 $2.6
-29.72%
$2.6 million $1.02 million
Sep 20, 2023 $3.83
+116.75%
$3.83 million $1.64 million
Sep 19, 2023 $1.77
+85.58%
$1.77 million $717,476
Sep 18, 2023 $0.953
+475.06%
$952,686 $732,147
Download