Prophet Historical Data

PROPHET
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0000209
+59.58%
$ -- $ 0
Nov 25 $ 0.0000131
-100.00%
$ 13 $ 79,408
Nov 18 $ 17.18
-24.32%
$ 15.17 million $ 875,771
Nov 11 $ 19.78
+59.54%
$ 22.65 million $ 494,116
Nov 4 $ 12.28
+49.96%
$ 12.4 million $ 99,155
Oct 28 $ 8.2
-15.25%
$ 8.2 million $ 212,664
Oct 21 $ 10.01
-6.34%
$ 9.67 million $ 96,888
Oct 14 $ 10.68
-15.42%
$ 10.68 million $ 93,621
Oct 7 $ 12.88
+0.16%
$ 12.61 million $ 10,964
Sep 30 $ 6.34
-13.14%
$ -- $ 78,243
Sep 23 $ 7.57
+12.64%
$ 7.3 million $ 351,468
Sep 16 $ 6.44
+32.47%
$ 6.72 million $ 133,411
Sep 9 $ 5.86
+23.36%
$ 4.86 million $ 102,208
Sep 2 $ 4.57
-11.76%
$ 4.73 million $ 94,720
Aug 26 $ 5.18
-5.58%
$ 5.18 million $ 182,156
Aug 19 $ 5.51
-16.85%
$ 5.48 million $ 320,297
Aug 12 $ 6.5
-25.74%
$ 6.63 million $ 244,289
Aug 5 $ 8.49
+61.85%
$ 8.76 million $ 604,521
Jul 29 $ 5.25
-26.75%
$ 5.25 million $ 627,385
Jul 22 $ 8.08
-5.29%
$ 7.17 million $ 161,510
Jul 15 $ 8.38
+13.22%
$ 8.52 million $ 180,897
Jul 8 $ 7.58
+19.36%
$ 7.42 million $ 660,262
Jul 1 $ 6.63
-14.36%
$ 6.4 million $ 96,487
Jun 24 $ 7.07
+5.93%
$ 7.75 million $ 183,435
Jun 17 $ 6.84
-30.39%
$ 6.68 million $ 598,397
Jun 10 $ 8.98
-9.24%
$ 9.82 million $ 502,367
Jun 3 $ 9.99
-14.46%
$ 9.89 million $ 399,684
May 27 $ 11.68
-17.94%
$ 11.68 million $ 643,329
May 20 $ 13.95
-4.98%
$ -- $ 339,209
May 13 $ 14.83
-6.86%
$ 14.67 million $ 284,832
May 6 $ 16.82
-6.29%
$ 15.93 million $ 405,953
Apr 29 $ 17.94
-11.15%
$ 17.94 million $ 652,559
Apr 22 $ 21.86
+42.61%
$ 20.2 million $ 1.19 million
Apr 15 $ 14.55
-3.61%
$ 15.33 million $ 274,941
Apr 8 $ 14.03
-16.74%
$ 15.1 million $ 883,745
Apr 1 $ 16.3
-15.74%
$ 16.85 million $ 927,638
Mar 25 $ 20.15
-21.07%
$ 19.34 million $ 1.51 million
Mar 18 $ 26.61
+10.37%
$ 25.53 million $ 1.04 million
Mar 11 $ 19.81
-36.70%
$ 24.11 million $ 2.31 million
Mar 4 $ 24.61
+67.98%
$ 31.3 million $ 2.46 million
Feb 26 $ 14.63
+5.37%
$ 14.63 million $ 1.26 million
Feb 19 $ 13.89
+32.90%
$ 13.89 million $ 1.42 million
Feb 12 $ 10.45
+138.15%
$ 10.45 million $ 1.47 million
Feb 5 $ 4.54
+39.18%
$ 4.38 million $ 448,672
Jan 29 $ 3.26
-5.63%
$ 3.26 million $ 483,818
Jan 22 $ 3.43
-22.21%
$ 3.46 million $ 325,183
Jan 15 $ 5.01
+31.09%
$ 4.41 million $ 335,741
Jan 8 $ 4.25
-7.62%
$ 3.83 million $ 335,167
Jan 1 $ 4.98
-10.14%
$ 4.6 million $ 482,913
Dec 25 $ 4.95
+22.95%
$ 5.54 million $ 389,899
Download