ELE Historical Data

ELE
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0₅715
+0.23%
$ -- $ 16
Oct 12, 2024 $ 0.0₅714
+0.35%
$ 7,069 $ 16
Sep 28, 2024 $ 0.0₅841
-0.31%
$ -- $ 33
Sep 27, 2024 $ 0.0₅845
-0.69%
$ 8,369 $ 33
Sep 25, 2024 $ 0.0₅81
-1.80%
$ 8,016 $ 16
Sep 24, 2024 $ 0.0₅825
+2.97%
$ 8,168 $ 16
Sep 6, 2024 $ 0.0₅791
+0.99%
$ -- $ 20
Sep 5, 2024 $ 0.0₅783
-3.12%
$ 7,754 $ 19
Aug 27, 2024 $ 0.0000107
+0.84%
$ -- $ 95
Aug 26, 2024 $ 0.0000106
-1.92%
$ 10,540 $ 94
Aug 19, 2024 $ 0.0000102
-0.32%
$ -- $ 181
Aug 18, 2024 $ 0.0000103
+0.75%
$ 10,158 $ 182
Aug 16, 2024 $ 0.0000104
-0.41%
$ -- $ 229
Aug 15, 2024 $ 0.0000104
-1.38%
$ 10,341 $ 230
Aug 12, 2024 $ 0.0000147
+3.49%
$ -- $ 74
Aug 11, 2024 $ 0.0000142
-15.35%
$ 14,055 $ 279
Aug 9, 2024 $ 0.0000177
-5.16%
$ 17,538 $ 97
Aug 8, 2024 $ 0.0000187
+9.76%
$ 18,491 $ 111
Aug 7, 2024 $ 0.0000171
-14.28%
$ 16,891 $ 633
Aug 6, 2024 $ 0.0000198
-1.27%
$ 19,635 $ 316
Aug 5, 2024 $ 0.0000201
+4.83%
$ 19,900 $ 296
Jul 30, 2024 $ 0.0000326
-3.18%
$ 32,286 $ 712
Jul 29, 2024 $ 0.0000337
-8.59%
$ 33,316 $ 630
Jul 28, 2024 $ 0.0000368
-8.45%
$ 36,406 $ 619
Jul 27, 2024 $ 0.0000402
+0.71%
$ 39,837 $ 465
Jul 26, 2024 $ 0.0000399
-24.45%
$ 39,526 $ 1,846
Jul 25, 2024 $ 0.0000528
-43.80%
$ 52,224 $ 9,382
Jul 24, 2024 $ 0.0000925
+9.78%
$ 91,532 $ 3,352
Jul 23, 2024 $ 0.0000842
-21.00%
$ 83,389 $ 7,219
Jul 22, 2024 $ 0.000107
-40.16%
$ 106,086 $ 8,604
Jul 21, 2024 $ 0.00018
+3.21%
$ 178,052 $ 11,385
Jul 20, 2024 $ 0.000175
-9.93%
$ 172,797 $ 21,526
Jul 19, 2024 $ 0.000224
-21.83%
$ 221,862 $ 18,760
Jul 18, 2024 $ 0.000286
+36.41%
$ 283,554 $ 15,932
Jul 17, 2024 $ 0.000208
+42.98%
$ 205,497 $ 136,412
Jul 16, 2024 $ 0.00014
+4.04%
$ 138,904 $ 117,737
Jul 15, 2024 $ 0.000135
+31.13%
$ 133,785 $ 124,665
Jul 14, 2024 $ 0.000102
+70.42%
$ 100,554 $ 111,392
Jul 13, 2024 $ 0.0000595
-37.94%
$ 58,859 $ 275,541
Jul 12, 2024 $ 0.0000985
-20.37%
$ 97,498 $ 1.77 million
Download