ELE Historical Data

ELE
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0₅714
+0.35%
$ -- $ 16
Sep 23 $ 0.0₅841
+4.91%
$ -- $ 98
Sep 2 $ 0.0₅791
-2.18%
$ -- $ 39
Aug 26 $ 0.0000107
-1.06%
$ -- $ 189
Aug 19 $ 0.0000102
-0.32%
$ -- $ 181
Aug 12 $ 0.0000104
-27.04%
$ 10,158 $ 532
Aug 5 $ 0.0000177
-7.61%
$ 14,055 $ 1,453
Jul 29 $ 0.0000326
-11.41%
$ -- $ 1,342
Jul 22 $ 0.0000402
-77.53%
$ 36,406 $ 30,869
Jul 15 $ 0.000175
+69.37%
$ 178,052 $ 435,032
Jul 8 $ 0.0000595
-51.93%
$ 100,554 $ 2.04 million
Download