新年第一个币 Historical Data

丙午
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅297
+0.00%
$ 2,970 $ 0
Today, at 8 AM $ 0.0₅297
+0.00%
$ 2,970 $ 0
Mar 19, 11 AM $ 0.0₅334
+0.00%
$ 3,345 $ 2
Feb 27, 11 AM $ 0.0₅37
+0.00%
$ 3,705 $ 4
Feb 24, 7 AM $ 0.0₅472
+0.00%
$ 4,719 $ 647
Feb 21, 8 AM $ 0.0₅438
+0.00%
$ 4,378 $ 32
Feb 21, 3 AM $ 0.0₅437
+0.00%
$ 4,372 $ 19
Feb 20, 4 AM $ 0.0₅442
+0.00%
$ 4,422 $ 89
Feb 19, 8 AM $ 0.0₅761
+0.00%
$ 7,609 $ 416
Feb 19, 4 AM $ 0.0₅633
+0.00%
$ 6,334 $ 224
Feb 19, 3 AM $ 0.0₅633
+0.00%
$ 6,334 $ 142
Feb 18, 11 PM $ 0.0₅513
+0.00%
$ 5,131 $ 5,974
Feb 18, 2 PM $ 0.0₅562
-4.28%
$ 5,620 $ 4,589
Feb 18, 1 PM $ 0.0₅572
+5.68%
$ 5,715 $ 4,009
Feb 18, 11 AM $ 0.0₅577
-11.16%
$ 5,767 $ 3,822
Feb 18, 9 AM $ 0.0₅636
-9.22%
$ 6,390 $ 3,698
Feb 18, 8 AM $ 0.0₅701
-17.50%
$ 7,011 $ 3,853
Feb 18, 7 AM $ 0.0₅849
+2.82%
$ 8,491 $ 3,758
Feb 18, 6 AM $ 0.0₅819
+4.87%
$ 8,185 $ 3,573
Feb 18, 5 AM $ 0.0₅781
+6.52%
$ 7,805 $ 3,256
Feb 18, 4 AM $ 0.0₅735
+11.70%
$ 7,348 $ 2,853
Feb 18, 3 AM $ 0.0₅66
-31.11%
$ 6,605 $ 2,053
Feb 18, 2 AM $ 0.0₅974
-4.81%
$ 9,741 $ 37,302
Feb 18, 1 AM $ 0.0000103
-18.58%
$ 10,258 $ 41,448
Feb 18, 12 AM $ 0.0000125
-0.01%
$ -- $ 49,841
Feb 17, 11 PM $ 0.0000125
+3.93%
$ -- $ 49,166
Feb 17, 10 PM $ 0.0000122
+0.52%
$ -- $ 46,054
Feb 17, 9 PM $ 0.0000118
-6.79%
$ -- $ 46,057
Feb 17, 8 PM $ 0.0000127
-15.20%
$ -- $ 50,262
Feb 17, 7 PM $ 0.000015
-4.55%
$ -- $ 59,656
Feb 17, 6 PM $ 0.0000168
-8.55%
$ -- $ 65,069
Feb 17, 5 PM $ 0.0000185
-1.74%
$ -- $ 70,133
Feb 17, 4 PM $ 0.0000195
+3.67%
$ -- $ 73,554
Feb 17, 3 PM $ 0.0000187
-14.14%
$ -- $ 69,270
Feb 17, 2 PM $ 0.000022
+2.08%
$ -- $ 82,276
Feb 17, 1 PM $ 0.0000216
+5.67%
$ -- $ 78,462
Feb 17, 12 PM $ 0.0000202
-8.37%
$ -- $ 71,413
Feb 17, 11 AM $ 0.0000221
-13.87%
$ -- $ 77,382
Feb 17, 10 AM $ 0.0000257
+2.99%
$ -- $ 84,065
Feb 17, 9 AM $ 0.0000237
-19.39%
$ -- $ 75,581
Feb 17, 8 AM $ 0.0000298
+23.27%
$ -- $ 91,107
Feb 17, 7 AM $ 0.000024
-18.46%
$ -- $ 72,374
Feb 17, 6 AM $ 0.0000287
-12.85%
$ -- $ 73,336
Feb 17, 5 AM $ 0.0000338
-21.40%
$ -- $ 85,182
Feb 17, 4 AM $ 0.0000429
-9.07%
$ -- $ 100,406
Feb 17, 3 AM $ 0.0000473
+28.10%
$ -- $ 101,140
Feb 17, 2 AM $ 0.0000368
-38.71%
$ -- $ 401,028
Feb 17, 1 AM $ 0.000037
+0.36%
$ -- $ 369,221
Feb 17, 12 AM $ 0.0000367
-22.58%
$ -- $ 374,416
Feb 16, 11 PM $ 0.0000486
-0.93%
$ -- $ 482,314
Download