CARBON TOKEN Historical Data

CO2T
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0₆163
+0.00%
$ -- $ 6.46 million
Apr 8, 11 PM $ 0.0₆169
+11.53%
$ -- $ 6.17 million
Apr 8, 10 PM $ 0.0₆154
+7.81%
$ -- $ 5.99 million
Apr 8, 9 PM $ 0.0₆155
+13.84%
$ -- $ 5.4 million
Apr 8, 8 PM $ 0.0₆143
+3.91%
$ -- $ 5.79 million
Apr 8, 7 PM $ 0.0₆143
+21.04%
$ -- $ 5.18 million
Apr 8, 6 PM $ 0.0₆124
+3.95%
$ -- $ 4.52 million
Apr 8, 5 PM $ 0.0₆132
+5.36%
$ -- $ 4.67 million
Apr 8, 4 PM $ 0.0₆121
+9.38%
$ -- $ 4.38 million
Apr 8, 3 PM $ 0.0₆121
+11.78%
$ -- $ 4.33 million
Apr 8, 2 PM $ 0.0₆111
+9.84%
$ -- $ 4.25 million
Apr 8, 8 AM $ 0.0₇542
-6.31%
$ -- $ 2.4 million
Apr 8, 7 AM $ 0.0₇542
+7.33%
$ -- $ 2.26 million
Apr 8, 6 AM $ 0.0₇507
-5.56%
$ -- $ 1.75 million
Download