BALFI Historical Data

BLF
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₇638
+44,113.71%
$ -- $ 7
Mar 30 $ 0.0000829
+0.00%
$ -- $ 1
Mar 23 $ 0.0000884
-51.56%
$ 82,942 $ 27
Mar 16 $ 0.131
-0.83%
$ -- $ 21
Mar 9 $ 0.134
+0.00%
$ 128.2 million $ 75
Feb 16 $ 0.135
-22.77%
$ -- $ 1,635
Feb 2 $ 0.173
+0.00%
$ -- $ 12
Jan 26 $ 0.172
+6.17%
$ 172.53 million $ 122
Nov 24 $ 0.113
+0.00%
$ -- $ 479
Nov 17 $ 0.116
+50.65%
$ -- $ 356
Oct 27 $ 0.0379
+2,048.66%
$ -- $ 545
Oct 20 $ 0.0869
+194.80%
$ -- $ 485
Oct 13 $ 0.0819
+0.00%
$ -- $ 10
Download