BALFI Historical Data

BLF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.00019
+0.00%
$ 189,769 $ 707
Mar 28, 1 PM $ 0.00019
+0.00%
$ 189,769 $ 707
Mar 28, 12 PM $ 0.00019
+0.00%
$ 189,769 $ 707
Mar 28, 11 AM $ 0.00019
+4.00%
$ 189,769 $ 706
Mar 28, 10 AM $ 0.000182
+0.00%
$ 182,472 $ 706
Mar 28, 9 AM $ 0.000182
+0.00%
$ 182,472 $ 706
Mar 28, 8 AM $ 0.000182
+0.00%
$ 182,472 $ 706
Mar 28, 7 AM $ 0.000182
+0.00%
$ 182,472 $ 706
Mar 28, 6 AM $ 0.000182
+0.00%
$ 182,472 $ 706
Mar 28, 5 AM $ 0.000182
+0.00%
$ 182,472 $ 706
Mar 28, 4 AM $ 0.000182
+0.00%
$ 182,472 $ 706
Mar 28, 3 AM $ 0.000182
+0.00%
$ 182,472 $ 706
Mar 28, 2 AM $ 0.000182
+0.00%
$ 182,472 $ 706
Mar 28, 1 AM $ 0.000182
+0.00%
$ 182,472 $ 2,093
Mar 28, 12 AM $ 0.000182
+0.00%
$ 182,472 $ 2,093
Mar 20, 5 PM $ 0.131
+0.00%
$ 131.14 million $ 5
Mar 20, 4 PM $ 0.131
+0.00%
$ 131.14 million $ 5
Mar 20, 3 PM $ 0.131
+0.00%
$ 131.14 million $ 5
Mar 20, 2 PM $ 0.131
+0.00%
$ 131.14 million $ 5
Mar 20, 1 PM $ 0.131
+0.00%
$ 131.14 million $ 5
Mar 20, 12 PM $ 0.131
+0.00%
$ 131.14 million $ 5
Mar 20, 11 AM $ 0.131
+0.00%
$ 131.14 million $ 5
Mar 20, 10 AM $ 0.131
+0.00%
$ 131.14 million $ 5
Mar 20, 9 AM $ 0.131
+0.00%
$ 131.14 million $ 5
Mar 20, 8 AM $ 0.131
+0.00%
$ 131.14 million $ 5
Mar 20, 7 AM $ 0.131
+0.00%
$ 131.14 million $ 5
Mar 20, 6 AM $ 0.131
+0.00%
$ 131.14 million $ 5
Mar 20, 5 AM $ 0.131
+0.00%
$ 131.14 million $ 5
Mar 20, 4 AM $ 0.131
+0.00%
$ 131.14 million $ 5
Mar 20, 3 AM $ 0.131
+0.00%
$ 131.14 million $ 5
Mar 20, 2 AM $ 0.131
+0.00%
$ 131.14 million $ 5
Mar 20, 1 AM $ 0.131
+0.00%
$ 131.14 million $ 5
Mar 20, 12 AM $ 0.131
+0.00%
$ 131.14 million $ 5
Mar 19, 11 PM $ 0.131
+0.00%
$ 131.14 million $ 5
Mar 19, 10 PM $ 0.131
+0.00%
$ 131.14 million $ 5
Mar 19, 9 PM $ 0.131
+0.00%
$ 131.14 million $ 5
Mar 19, 8 PM $ 0.131
+0.00%
$ 131.14 million $ 5
Mar 19, 7 PM $ 0.131
+0.00%
$ 131.14 million $ 5
Mar 19, 6 PM $ 0.131
+0.00%
$ 131.14 million $ 5
Mar 19, 5 PM $ 0.131
+0.00%
$ 131.14 million $ 5
Mar 19, 4 PM $ 0.131
-0.83%
$ 131.14 million $ 5
Mar 19, 3 PM $ 0.132
+0.00%
$ 132.24 million $ 10
Mar 19, 2 PM $ 0.132
+0.00%
$ 132.24 million $ 10
Mar 19, 1 PM $ 0.132
+0.00%
$ 132.24 million $ 10
Mar 19, 12 PM $ 0.132
+0.00%
$ 132.24 million $ 10
Mar 19, 11 AM $ 0.132
+0.00%
$ 132.24 million $ 10
Mar 19, 10 AM $ 0.132
+0.00%
$ 132.24 million $ 10
Mar 19, 9 AM $ 0.132
+0.00%
$ 132.24 million $ 10
Mar 19, 8 AM $ 0.132
+0.00%
$ 132.24 million $ 10
Mar 19, 7 AM $ 0.132
+0.00%
$ 132.24 million $ 10