BALFI Historical Data

BLF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.132
+0.00%
$ 132.24 million $ 10
Mar 19, 5 AM $ 0.132
+0.00%
$ 132.24 million $ 10
Mar 19, 4 AM $ 0.132
+0.00%
$ 132.24 million $ 10
Mar 19, 3 AM $ 0.132
+0.00%
$ 132.24 million $ 10
Mar 19, 2 AM $ 0.132
+0.00%
$ 132.24 million $ 10
Mar 19, 1 AM $ 0.132
+0.00%
$ 132.24 million $ 10
Mar 19, 12 AM $ 0.132
+0.00%
$ 132.24 million $ 10
Mar 18, 11 PM $ 0.132
+0.00%
$ 132.24 million $ 10
Mar 15, 10 PM $ 0.128
+0.00%
$ 128.2 million $ 155
Mar 14, 6 PM $ 0.134
+0.00%
$ 134.41 million $ 75
Feb 18, 4 PM $ 0.135
+0.00%
$ 134.65 million $ 818
Feb 18, 3 PM $ 0.135
+0.00%
$ 134.65 million $ 818
Feb 18, 2 PM $ 0.135
+0.00%
$ 134.65 million $ 818
Feb 18, 1 PM $ 0.135
+0.00%
$ 134.65 million $ 818
Feb 18, 12 PM $ 0.135
+0.00%
$ 134.65 million $ 818
Feb 18, 11 AM $ 0.135
+0.00%
$ 134.65 million $ 818
Feb 18, 10 AM $ 0.135
+0.00%
$ 134.65 million $ 818
Feb 18, 9 AM $ 0.135
+0.00%
$ 134.65 million $ 818
Feb 18, 8 AM $ 0.135
+0.00%
$ 134.65 million $ 818
Feb 18, 7 AM $ 0.135
+0.00%
$ 134.65 million $ 818
Feb 18, 6 AM $ 0.135
+0.00%
$ 134.65 million $ 818
Feb 18, 5 AM $ 0.135
+0.00%
$ 134.65 million $ 818
Feb 18, 4 AM $ 0.135
+0.00%
$ 134.65 million $ 818
Feb 18, 3 AM $ 0.135
+0.00%
$ 134.65 million $ 818
Feb 18, 2 AM $ 0.135
+0.00%
$ 134.65 million $ 818
Feb 18, 1 AM $ 0.135
+0.00%
$ 134.65 million $ 818
Feb 18, 12 AM $ 0.135
+0.00%
$ 134.65 million $ 818
Feb 17, 11 PM $ 0.135
+0.00%
$ 134.65 million $ 818
Feb 17, 10 PM $ 0.135
+0.00%
$ 134.65 million $ 818
Feb 17, 3 PM $ 0.174
+0.00%
$ 174.35 million $ 159
Feb 17, 2 PM $ 0.174
+0.00%
$ 174.35 million $ 159
Feb 17, 1 PM $ 0.174
+0.00%
$ 174.35 million $ 159
Feb 17, 12 PM $ 0.174
+0.00%
$ 174.35 million $ 159
Feb 17, 11 AM $ 0.174
+0.00%
$ 174.35 million $ 159
Feb 17, 10 AM $ 0.174
+0.00%
$ 174.35 million $ 159
Feb 17, 9 AM $ 0.174
+0.00%
$ 174.35 million $ 159
Feb 17, 8 AM $ 0.174
+0.00%
$ 174.35 million $ 159
Feb 17, 7 AM $ 0.174
+0.00%
$ 174.35 million $ 159
Feb 17, 6 AM $ 0.174
+0.00%
$ 174.35 million $ 159
Feb 17, 5 AM $ 0.174
+0.00%
$ 174.35 million $ 159
Feb 17, 4 AM $ 0.174
+0.00%
$ 174.35 million $ 159
Feb 17, 3 AM $ 0.174
+0.00%
$ 174.35 million $ 159
Feb 17, 2 AM $ 0.174
+0.00%
$ 174.35 million $ 159
Feb 17, 1 AM $ 0.174
+0.00%
$ 174.35 million $ 159
Feb 2, 6 PM $ 0.173
+0.00%
$ 172.53 million $ 12
Feb 2, 5 PM $ 0.173
+0.00%
$ 172.53 million $ 12
Feb 2, 4 PM $ 0.173
+0.00%
$ 172.53 million $ 12
Feb 2, 3 PM $ 0.173
+0.00%
$ 172.53 million $ 12
Feb 2, 2 PM $ 0.173
+0.00%
$ 172.53 million $ 12
Feb 2, 1 PM $ 0.173
+0.00%
$ 172.53 million $ 12