BALFI Historical Data

BLF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.166
+0.00%
$ 166.08 million $ 19
Jan 31, 6 AM $ 0.166
+0.00%
$ 166.08 million $ 19
Jan 31, 5 AM $ 0.166
+0.00%
$ 166.08 million $ 19
Jan 31, 4 AM $ 0.166
+0.00%
$ 166.08 million $ 19
Jan 31, 3 AM $ 0.166
+0.00%
$ 166.08 million $ 19
Jan 31, 2 AM $ 0.166
+0.00%
$ 166.08 million $ 19
Jan 31, 1 AM $ 0.166
+0.00%
$ 166.08 million $ 19
Jan 31, 12 AM $ 0.166
+0.00%
$ 166.08 million $ 19
Jan 30, 11 PM $ 0.166
+0.00%
$ 166.08 million $ 19
Jan 30, 10 PM $ 0.166
+0.00%
$ 166.08 million $ 19
Jan 30, 9 PM $ 0.166
+0.00%
$ 166.08 million $ 19
Jan 30, 8 PM $ 0.166
+0.00%
$ 166.08 million $ 19
Jan 30, 7 PM $ 0.166
+0.00%
$ 166.08 million $ 19
Jan 30, 6 PM $ 0.166
+0.00%
$ 166.08 million $ 19
Jan 30, 12 PM $ 0.162
+0.00%
$ 161.7 million $ 40
Jan 30, 11 AM $ 0.162
+0.00%
$ 161.7 million $ 40
Jan 30, 10 AM $ 0.162
+0.00%
$ 161.7 million $ 40
Jan 30, 9 AM $ 0.162
+0.00%
$ 161.7 million $ 40
Jan 30, 8 AM $ 0.162
+0.00%
$ 161.7 million $ 40
Jan 30, 7 AM $ 0.162
+0.00%
$ 161.7 million $ 40
Jan 30, 6 AM $ 0.162
+0.00%
$ 161.7 million $ 40
Jan 30, 5 AM $ 0.162
+0.00%
$ 161.7 million $ 40
Jan 30, 4 AM $ 0.162
+0.00%
$ 161.7 million $ 40
Jan 30, 3 AM $ 0.162
+0.00%
$ 161.7 million $ 40
Jan 30, 2 AM $ 0.162
+0.00%
$ 161.7 million $ 40
Jan 30, 1 AM $ 0.162
+0.00%
$ 161.7 million $ 40
Jan 30, 12 AM $ 0.162
+0.00%
$ 161.7 million $ 40
Jan 29, 11 PM $ 0.162
+0.00%
$ 161.7 million $ 40
Jan 29, 10 PM $ 0.162
+0.00%
$ 161.7 million $ 40
Jan 29, 9 PM $ 0.162
+0.00%
$ 161.7 million $ 40
Jan 29, 8 PM $ 0.162
+0.00%
$ 161.7 million $ 48
Jan 29, 7 PM $ 0.162
+0.00%
$ 161.7 million $ 48
Jan 29, 6 PM $ 0.162
+0.00%
$ 161.7 million $ 48
Jan 29, 5 PM $ 0.162
+0.00%
$ 161.7 million $ 48
Jan 29, 4 PM $ 0.162
+0.00%
$ 161.7 million $ 48
Jan 29, 3 PM $ 0.162
+0.00%
$ 161.7 million $ 48
Jan 29, 2 PM $ 0.162
+0.00%
$ 161.7 million $ 48
Jan 29, 1 PM $ 0.162
+0.00%
$ 161.7 million $ 48
Nov 25, 11 AM $ 0.113
+0.00%
$ 113.16 million $ 479
Nov 25, 10 AM $ 0.113
+0.00%
$ 113.16 million $ 479
Nov 18, 2 AM $ 0.116
+0.00%
$ 115.56 million $ 178
Nov 18, 1 AM $ 0.116
+0.00%
$ 115.56 million $ 178
Nov 18, 12 AM $ 0.116
+0.00%
$ 115.56 million $ 178
Nov 17, 11 PM $ 0.116
+0.00%
$ 115.56 million $ 178
Nov 17, 10 PM $ 0.116
+0.00%
$ 115.56 million $ 178
Nov 17, 9 PM $ 0.116
+0.00%
$ 115.56 million $ 178
Nov 17, 8 PM $ 0.116
+0.00%
$ 115.56 million $ 178
Nov 17, 7 PM $ 0.116
+0.00%
$ 115.56 million $ 178
Nov 17, 6 PM $ 0.116
+0.00%
$ 115.56 million $ 178
Nov 17, 5 PM $ 0.116
+0.00%
$ 115.56 million $ 178