BALFI Historical Data

BLF
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₇638
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0₇667
+46,107.54%
$ 67 $ 7
Mar 30, 2026 $ 0.0000829
+0.00%
$ 82,942 $ 1
Mar 29, 2026 $ 0.0000829
-6.17%
$ 82,942 $ 1
Mar 28, 2026 $ 0.0000884
-51.56%
$ 88,398 $ 27
Mar 20, 2026 $ 0.131
+0.00%
$ -- $ 5
Mar 19, 2026 $ 0.131
-0.83%
$ 131.14 million $ 5
Mar 18, 2026 $ 0.132
+0.00%
$ 132.24 million $ 10
Mar 15, 2026 $ 0.128
+0.00%
$ 128.2 million $ 155
Mar 14, 2026 $ 0.134
+0.00%
$ 134.41 million $ 75
Feb 18, 2026 $ 0.135
+0.00%
$ -- $ 818
Feb 17, 2026 $ 0.135
-22.77%
$ 134.65 million $ 818
Feb 2, 2026 $ 0.173
+0.00%
$ 172.53 million $ 12
Feb 1, 2026 $ 0.173
+0.50%
$ 172.53 million $ 12
Jan 31, 2026 $ 0.172
+3.37%
$ 171.68 million $ 63
Jan 30, 2026 $ 0.166
+2.71%
$ 166.08 million $ 19
Jan 29, 2026 $ 0.162
+0.00%
$ 161.7 million $ 40
Nov 25, 2025 $ 0.113
+0.00%
$ -- $ 479
Nov 18, 2025 $ 0.116
+0.00%
$ -- $ 178
Nov 17, 2025 $ 0.116
+50.65%
$ 115.56 million $ 178
Oct 29, 2025 $ 0.0379
+0.00%
$ -- $ 50
Oct 28, 2025 $ 0.0379
+2,048.66%
$ 37.87 million $ 187
Oct 27, 2025 $ 0.00176
+0.00%
$ 1.76 million $ 308
Oct 26, 2025 $ 0.0869
+0.00%
$ -- $ 3
Oct 25, 2025 $ 0.0869
+1.52%
$ 86.91 million $ 3
Oct 24, 2025 $ 0.0907
+0.00%
$ 90.74 million $ 6
Oct 23, 2025 $ 0.088
+0.00%
$ -- $ 1
Oct 22, 2025 $ 0.088
+0.71%
$ 88.01 million $ 84
Oct 21, 2025 $ 0.0562
+82.02%
$ 56.23 million $ 259
Oct 20, 2025 $ 0.0309
+4.78%
$ 30.89 million $ 132
Oct 19, 2025 $ 0.0819
+0.00%
$ -- $ 10
Oct 18, 2025 $ 0.0819
+0.00%
$ -- $ 10
Download