Apex Web3.0 DeFi Token Historical Data

Apex
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 11.41
+0.00%
$ -- $ 4,616
Today, at 2 PM $ 11.41
+0.12%
$ -- $ 4,616
Today, at 1 PM $ 11.17
+78.24%
$ -- $ 4,168
Yesterday, at 12 AM $ 10.58
+0.00%
$ -- $ 200
Apr 2, 10 AM $ 11.46
+1.93%
$ -- $ 885
Apr 2, 9 AM $ 11.24
+0.00%
$ -- $ 836
Apr 2, 8 AM $ 11.26
-0.06%
$ -- $ 835
Apr 2, 5 AM $ 11.02
+6.12%
$ -- $ 1,048
Apr 2, 4 AM $ 10.39
+4.58%
$ -- $ 807
Apr 1, 2 PM $ 9.03
+4.86%
$ -- $ 441
Apr 1, 1 PM $ 8.62
+0.00%
$ -- $ 307
Apr 1, 8 AM $ 8.16
+5.59%
$ -- $ 100
Mar 31, 6 AM $ 6.87
+3.11%
$ -- $ 347
Mar 31, 5 AM $ 6.67
+3.23%
$ -- $ 336
Mar 31, 4 AM $ 6.46
+3.69%
$ -- $ 287
Mar 30, 3 PM $ 6.02
+7.50%
$ -- $ 582
Mar 30, 11 AM $ 5.4
+0.00%
$ -- $ 400
Mar 30, 9 AM $ 5.4
+0.04%
$ -- $ 465
Mar 30, 4 AM $ 5.35
+29.84%
$ -- $ 485
Mar 30, 3 AM $ 4.12
+2.21%
$ -- $ 346
Mar 29, 9 AM $ 3.95
+0.00%
$ -- $ 1,233
Mar 29, 8 AM $ 3.75
+0.07%
$ -- $ 1,185
Mar 29, 7 AM $ 3.73
+9.21%
$ -- $ 1,175
Mar 29, 6 AM $ 3.41
+0.00%
$ -- $ 1,002
Mar 29, 5 AM $ 3.4
+0.00%
$ -- $ 850
Mar 29, 3 AM $ 2.89
+0.00%
$ -- $ 466
Download