PING-P by Virtuals Historical Data

PINGP
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 254.41
+0.41%
$ 693,850 $ 46,489
Jan 19, 1 PM $ 263.2
+0.76%
$ 717,824 $ 36,792
Jan 19, 12 PM $ 276.34
+11.24%
$ 753,655 $ 10,398
Jan 18, 3 PM $ 169.57
+0.88%
$ 462,450 $ 196,240
Jan 18, 2 PM $ 176.52
-3.05%
$ 457,115 $ 169,595
Jan 18, 1 PM $ 197.82
+26.56%
$ 539,514 $ 141,839
Jan 18, 12 PM $ 160.18
-2.49%
$ 436,844 $ 87,191
Jan 18, 11 AM $ 151.08
-3.58%
$ 412,024 $ 52,607
Jan 18, 10 AM $ 147.29
+0.67%
$ 401,695 $ 21,832
Jan 17, 1 PM $ 113.43
-3.63%
$ 309,344 $ 646,156
Jan 17, 12 PM $ 110.6
-3.88%
$ 301,631 $ 630,242
Jan 17, 11 AM $ 108.57
-5.92%
$ 296,113 $ 593,372
Jan 16, 4 PM $ 94.42
+0.97%
$ 257,521 $ 520,735
Jan 16, 3 PM $ 92.16
+0.90%
$ 251,334 $ 485,720
Jan 16, 10 AM $ 78.09
+0.00%
$ 212,961 $ 168,477
Jan 16, 8 AM $ 73.34
-5.92%
$ 200,019 $ 159,215
Jan 16, 6 AM $ 75.78
+0.00%
$ 206,669 $ 120,104
Jan 16, 5 AM $ 79.53
+14.45%
$ 216,904 $ 77,041
Jan 16, 4 AM $ 65.81
-6.03%
$ 179,488 $ 55,396
Jan 15, 8 PM $ 57.13
+0.43%
$ 155,820 $ 456,182
Jan 15, 7 PM $ 56.84
-1.89%
$ 155,019 $ 433,089
Jan 15, 6 PM $ 55.34
-4.08%
$ 150,937 $ 423,360
Jan 15, 5 PM $ 54.54
+1.29%
$ 148,755 $ 382,354
Jan 15, 2 PM $ 54.26
-5.33%
$ 147,979 $ 276,219
Jan 15, 1 PM $ 51.08
-8.78%
$ 139,302 $ 282,921
Jan 15, 12 PM $ 49.42
-0.86%
$ 134,787 $ 225,370
Jan 15, 9 AM $ 52.41
+0.00%
$ 142,940 $ 214,938
Jan 15, 8 AM $ 47.6
+0.00%
$ 129,831 $ 201,653
Jan 15, 7 AM $ 49.69
+0.00%
$ 135,522 $ 189,104
Jan 15, 6 AM $ 49.15
+0.00%
$ 134,040 $ 173,057
Jan 15, 2 AM $ 48.78
+0.00%
$ 133,024 $ 592,249
Jan 15, 1 AM $ 46.15
+0.00%
$ 125,858 $ 387,099
Jan 14, 7 PM $ 33.71
+0.00%
$ -- $ 362,454
Jan 14, 6 PM $ 34.06
+0.68%
$ -- $ 354,560
Jan 14, 5 PM $ 35.12
+11.50%
$ -- $ 276,678
Jan 14, 4 PM $ 33.79
+4.02%
$ -- $ 231,602
Jan 14, 3 PM $ 30.05
-1.72%
$ -- $ 206,566
Jan 14, 2 PM $ 28.7
+0.00%
$ -- $ 184,653
Jan 14, 1 PM $ 29.84
+6.38%
$ -- $ 172,427
Jan 13, 4 PM $ 22.81
+0.67%
$ -- $ 224,786
Jan 13, 3 PM $ 25.64
-1.47%
$ -- $ 183,137
Jan 13, 2 PM $ 23.73
-3.88%
$ -- $ 174,051
Jan 13, 1 PM $ 24.3
+6.53%
$ -- $ 156,982
Download