Crown BRLV Historical Data

BRLV
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 982.12
+0.00%
$ 17,678 $ 19.44 million
Today, at 1 PM $ 983.03
-0.06%
$ 17,695 $ 19.48 million
Today, at 12 PM $ 983.08
-0.11%
$ 17,695 $ 28.15 million
Today, at 8 AM $ 986.34
+0.00%
$ 17,754 $ 24.19 million
Today, at 7 AM $ 985.17
+0.00%
$ 17,733 $ 23.21 million
Yesterday, at 9 PM $ 983.57
-0.12%
$ 17,704 $ 24.28 million
Yesterday, at 8 PM $ 985.87
+0.00%
$ 17,746 $ 21.8 million
Yesterday, at 7 PM $ 984.61
-0.22%
$ 17,723 $ 20.78 million
Yesterday, at 4 PM $ 987.43
+0.00%
$ 17,774 $ 24.36 million
Yesterday, at 3 PM $ 986.44
+0.00%
$ 17,756 $ 29.17 million
Yesterday, at 2 PM $ 985.59
+0.00%
$ 17,741 $ 29.27 million
Yesterday, at 1 PM $ 987.36
-0.14%
$ 17,773 $ 36.24 million
Yesterday, at 12 PM $ 991.14
+0.11%
$ 17,840 $ 28.27 million
Yesterday, at 6 AM $ 986.32
+0.12%
$ 17,754 $ 25.68 million
Aug 11, 7 PM $ 804.83
-25.27%
$ 14,487 $ 26.95 million
Aug 11, 6 PM $ 1,968.34
+301.28%
$ 35,430 $ 35.78 million
Aug 11, 3 PM $ 715.6
-0.21%
$ 12,881 $ 14.55 million
Aug 11, 2 PM $ 717.95
-0.40%
$ 12,923 $ 9.55 million
Aug 11, 1 PM $ 721.74
-0.13%
$ 12,991 $ 5.76 million
Aug 11, 12 PM $ 721.8
+0.10%
$ 12,992 $ 4.93 million
Aug 10, 8 PM $ 718.95
+0.00%
$ 12,941 $ 5.08 million
Aug 10, 5 PM $ 724.2
-0.11%
$ 13,036 $ 4.15 million
Aug 10, 3 PM $ 726.22
+0.00%
$ 13,072 $ 2.57 million
Aug 10, 1 PM $ 727.27
+0.00%
$ 13,091 $ 1.73 million
Aug 10, 12 PM $ 708.89
+0.00%
$ 12,760 $ 915,872
Aug 7, 6 PM $ 514.89
+0.00%
$ 9,268 $ 7.03 million
Aug 7, 5 PM $ 515.42
+0.00%
$ 9,278 $ 6.41 million
Aug 7, 4 PM $ 514.96
+0.00%
$ 9,269 $ 6.26 million
Aug 7, 2 PM $ 514.23
+0.00%
$ 9,256 $ 6.87 million
Aug 7, 1 PM $ 513.84
-0.14%
$ 9,249 $ 6.89 million
Aug 7, 12 PM $ 515.15
+0.26%
$ 9,273 $ 6.99 million
Aug 7, 6 AM $ 513.26
+0.00%
$ 9,239 $ 5.64 million
Aug 6, 8 PM $ 509.15
+0.00%
$ 9,165 $ 5.89 million
Aug 6, 5 PM $ 507.01
+0.00%
$ 9,126 $ 7.67 million
Aug 6, 3 PM $ 506.25
-0.13%
$ 9,112 $ 8.2 million
Aug 6, 2 PM $ 506.94
+0.00%
$ 9,125 $ 11.69 million
Aug 6, 1 PM $ 508.38
+0.46%
$ 9,151 $ 12.02 million
Aug 6, 12 PM $ 506.25
-0.09%
$ 9,113 $ 10.8 million
Aug 6, 6 AM $ 506.03
+0.00%
$ 9,108 $ 12.98 million
Aug 5, 8 PM $ 503.51
+0.00%
$ 9,063 $ 12.29 million
Aug 5, 7 PM $ 502.4
+0.00%
$ 9,043 $ 12.53 million
Aug 5, 5 PM $ 504.08
+0.10%
$ 9,073 $ 18.3 million
Aug 5, 4 PM $ 504.08
-0.24%
$ 9,073 $ 17.19 million
Aug 5, 3 PM $ 505.69
+0.00%
$ 9,102 $ 19.53 million
Aug 5, 2 PM $ 504.68
-0.25%
$ 9,084 $ 18.74 million
Aug 5, 1 PM $ 506.39
+0.00%
$ 9,115 $ 14.45 million
Aug 5, 12 PM $ 506.39
-0.07%
$ 9,115 $ 13.76 million
Aug 5, 6 AM $ 518.9
+0.00%
$ 9,340 $ 10.83 million
Aug 4, 8 PM $ 504.35
+0.00%
$ 9,078 $ 10.06 million
Aug 4, 6 PM $ 511.74
-0.66%
$ 9,211 $ 9.3 million
Download