Crown BRLV Historical Data

BRLV
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 982.12
+0.00%
$ 17,678 $ 19.44 million
1:56 PM $ 983.03
+0.00%
$ 17,695 $ 19.48 million
1:10 PM $ 983.64
+0.00%
$ 17,670 $ 26.16 million
12:35 PM $ 983.08
+0.00%
$ 17,670 $ 28.15 million
12:33 PM $ 981.64
+0.00%
$ 17,670 $ 26.39 million
12:31 PM $ 982.81
+0.00%
$ 17,670 $ 25.16 million
12:16 PM $ 984.14
+0.00%
$ 17,714 $ 25.27 million
8:37 AM $ 986.34
+0.00%
$ 17,754 $ 24.19 million
7:30 AM $ 985.17
+0.00%
$ 17,704 $ 23.21 million
9:27 PM $ 983.57
+0.00%
$ 17,704 $ 24.28 million
9:10 PM $ 984.75
+0.00%
$ 17,746 $ 23.14 million
8:42 PM $ 985.87
+0.00%
$ 17,746 $ 21.8 million
7:52 PM $ 984.61
+0.00%
$ 17,723 $ 20.78 million
7:34 PM $ 985.79
+0.00%
$ 17,744 $ 19.7 million
7:12 PM $ 986.78
+0.00%
$ 17,762 $ 19.59 million
4:20 PM $ 987.43
+0.00%
$ 17,756 $ 24.36 million
3:17 PM $ 986.44
+0.00%
$ 17,756 $ 29.17 million
Download