Crown BRLV Historical Data

BRLV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.198
+0.61%
$ 4 $ 6,778
Jul 24, 1 PM $ 0.197
-0.11%
$ 4 $ 6,952
Jul 24, 12 PM $ 0.197
-0.08%
$ 4 $ 7,833
Jul 24, 6 AM $ 0.197
+0.14%
$ 4 $ 8,275
Jul 23, 8 PM $ 0.198
+0.19%
$ 4 $ 7,604
Jul 23, 6 PM $ 0.196
+0.09%
$ 4 $ 5,637
Jul 23, 5 PM $ 0.196
-0.35%
$ 4 $ 5,577
Jul 23, 4 PM $ 0.199
+0.00%
$ 4 $ 6,270
Jul 23, 3 PM $ 0.203
+0.00%
$ 4 $ 5,813
Jul 23, 2 PM $ 0.196
-0.32%
$ 4 $ 5,802
Jul 23, 1 PM $ 0.197
+0.02%
$ 4 $ 6,599
Jul 23, 12 PM $ 0.196
-0.48%
$ 4 $ 6,340
Jul 23, 6 AM $ 0.198
+0.00%
$ 4 $ 5,183
Jul 22, 5 PM $ 0.218
+14.56%
$ 4 $ 4,404
Jul 22, 4 PM $ 0.197
+0.00%
$ 4 $ 5,395
Jul 22, 3 PM $ 0.197
+0.00%
$ 4 $ 5,193
Jul 22, 2 PM $ 0.198
-0.06%
$ 4 $ 5,138
Jul 22, 1 PM $ 0.198
+0.30%
$ 4 $ 4,953
Jul 22, 12 PM $ 0.197
-0.01%
$ 4 $ 3,899
Jul 21, 5 PM $ 0.197
+0.00%
$ -- $ 3,731
Jul 21, 4 PM $ 0.197
+0.21%
$ 4 $ 3,239
Jul 21, 2 PM $ 0.197
+0.09%
$ 4 $ 2,119
Jul 21, 1 PM $ 0.197
-0.10%
$ 4 $ 1,690
Jul 21, 12 PM $ 0.197
+0.04%
$ 4 $ 2,281
Jul 21, 6 AM $ 0.2
+0.00%
$ 4 $ 2,133
Jul 20, 4 PM $ 0.196
-0.11%
$ 4 $ 2,327
Jul 20, 1 PM $ 0.197
+0.00%
$ 4 $ 1,911
Jul 20, 12 PM $ 0.197
-0.12%
$ 4 $ 1,664
Jul 20, 11 AM $ 0.196
+0.00%
$ 4 $ 659
Jul 20, 7 AM $ 0.196
+0.00%
$ 4 $ 456
Jul 20, 3 AM $ 0.196
+0.00%
$ 4 $ 241
Jul 17, 8 PM $ 0.195
+0.00%
$ 4 $ 4,590
Jul 17, 5 PM $ 0.196
+0.31%
$ 4 $ 4,841
Jul 17, 2 PM $ 0.196
+0.33%
$ 4 $ 5,164
Jul 17, 1 PM $ 0.195
-0.14%
$ 4 $ 4,625
Jul 17, 12 PM $ 0.195
-0.31%
$ 4 $ 4,496
Jul 17, 6 AM $ 0.196
+0.00%
$ 4 $ 7,711
Jul 16, 8 PM $ 0.196
-0.08%
$ 4 $ 7,531
Jul 16, 6 PM $ 0.196
+0.00%
$ 4 $ 9,132
Jul 16, 5 PM $ 0.196
-0.03%
$ 4 $ 10,010
Jul 16, 4 PM $ 0.196
+0.11%
$ 4 $ 9,118
Jul 16, 3 PM $ 0.196
+0.00%
$ 4 $ 8,714
Jul 16, 1 PM $ 0.196
+0.00%
$ 4 $ 9,348
Jul 16, 12 PM $ 0.196
-0.35%
$ 4 $ 10,003
Jul 16, 7 AM $ 0.197
-0.26%
$ 4 $ 8,032
Jul 16, 6 AM $ 0.197
-0.09%
$ 4 $ 6,036
Jul 15, 7 PM $ 0.197
+0.00%
$ 4 $ 8,808
Download