Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crown BRLV Historical Data

BRLV Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 6 AM $0.196
+0.00%
$4 $7,135
Jul 27, 11 PM $0.195
+0.19%
$4 $6,635
Jul 27, 6 PM $0.196
+0.00%
$4 $4,191
Jul 27, 5 PM $0.196
+0.00%
$4 $3,977
Jul 27, 4 PM $0.196
-0.12%
$4 $3,769
Jul 27, 2 PM $0.195
+0.00%
$4 $1,396
Jul 27, 1 PM $0.196
-0.11%
$4 $1,167
Jul 27, 12 PM $0.196
-0.13%
$4 $711
Jul 27, 11 AM $0.197
+0.00%
$4 $242
Jul 24, 9 PM $0.196
+0.00%
$4 $5,823
Jul 24, 7 PM $0.197
+0.00%
$4 $7,826
Jul 24, 6 PM $0.197
+0.00%
$4 $7,601
Jul 24, 4 PM $0.197
+0.00%
$4 $9,050
Jul 24, 3 PM $0.197
-0.45%
$4 $9,029
Jul 24, 2 PM $0.198
+0.61%
$4 $6,778
Jul 24, 1 PM $0.197
-0.11%
$4 $6,952
Jul 24, 12 PM $0.197
-0.08%
$4 $7,833
Jul 24, 6 AM $0.197
+0.14%
$4 $8,275
Jul 23, 8 PM $0.198
+0.19%
$4 $7,604
Jul 23, 6 PM $0.196
+0.09%
$4 $5,637
Jul 23, 5 PM $0.196
-0.35%
$4 $5,577
Jul 23, 4 PM $0.199
+0.00%
$4 $6,270
Jul 23, 3 PM $0.203
+0.00%
$4 $5,813
Jul 23, 2 PM $0.196
-0.32%
$4 $5,802
Jul 23, 1 PM $0.197
+0.02%
$4 $6,599
Jul 23, 12 PM $0.196
-0.48%
$4 $6,340
Jul 23, 6 AM $0.198
+0.00%
$4 $5,183
Jul 22, 5 PM $0.218
+14.56%
$4 $4,404
Jul 22, 4 PM $0.197
+0.00%
$4 $5,395
Jul 22, 3 PM $0.197
+0.00%
$4 $5,193
Jul 22, 2 PM $0.198
-0.06%
$4 $5,138
Jul 22, 1 PM $0.198
+0.30%
$4 $4,953
Jul 22, 12 PM $0.197
-0.01%
$4 $3,899
Jul 21, 5 PM $0.197
+0.00%
$-- $3,731
Jul 21, 4 PM $0.197
+0.21%
$4 $3,239
Jul 21, 2 PM $0.197
+0.09%
$4 $2,119
Jul 21, 1 PM $0.197
-0.10%
$4 $1,690
Jul 21, 12 PM $0.197
+0.04%
$4 $2,281
Jul 21, 6 AM $0.2
+0.00%
$4 $2,133
Jul 20, 4 PM $0.196
-0.11%
$4 $2,327
Jul 20, 1 PM $0.197
+0.00%
$4 $1,911
Jul 20, 12 PM $0.197
-0.12%
$4 $1,664
Jul 20, 11 AM $0.196
+0.00%
$4 $659
Jul 20, 7 AM $0.196
+0.00%
$4 $456
Jul 20, 3 AM $0.196
+0.00%
$4 $241
Jul 17, 8 PM $0.195
+0.00%
$4 $4,590
Jul 17, 5 PM $0.196
+0.31%
$4 $4,841
Jul 17, 2 PM $0.196
+0.33%
$4 $5,164
Jul 17, 1 PM $0.195
-0.14%
$4 $4,625
Jul 17, 12 PM $0.195
-0.31%
$4 $4,496