Crown BRLV Historical Data

BRLV
Download
Date Close Price change Market cap Trading volume
Today $ 983.03
+0.00%
$ 17,695 $ 19.48 million
Yesterday $ 983.57
-0.16%
$ 17,704 $ 24.28 million
Aug 11, 2026 $ 804.83
+11.61%
$ 14,487 $ 26.95 million
Aug 10, 2026 $ 718.95
+1.42%
$ 12,941 $ 5.08 million
Aug 7, 2026 $ 514.89
+0.32%
$ 9,268 $ 7.03 million
Aug 6, 2026 $ 509.15
+0.62%
$ 9,165 $ 5.89 million
Aug 5, 2026 $ 503.51
-2.97%
$ 9,063 $ 12.29 million
Aug 4, 2026 $ 504.35
-1.51%
$ 9,078 $ 10.06 million
Aug 3, 2026 $ 493.72
-0.30%
$ -- $ 4.62 million
Jul 31, 2026 $ 487.94
+10.16%
$ 8,783 $ 11.37 million
Jul 30, 2026 $ 449.66
+0.83%
$ 8,094 $ 8.76 million
Jul 29, 2026 $ 267.23
+130,519.72%
$ 4,810 $ 9.36 million
Jul 28, 2026 $ 0.195
-0.26%
$ 4 $ 5,209
Jul 27, 2026 $ 0.196
-0.72%
$ 4 $ 4,191
Jul 24, 2026 $ 0.196
-0.15%
$ 4 $ 5,823
Jul 23, 2026 $ 0.198
-0.09%
$ 4 $ 7,604
Jul 22, 2026 $ 0.218
+10.60%
$ -- $ 4,404
Jul 21, 2026 $ 0.197
-1.36%
$ -- $ 3,731
Jul 20, 2026 $ 0.196
+0.17%
$ -- $ 2,327
Jul 17, 2026 $ 0.195
-0.44%
$ 4 $ 4,590
Jul 16, 2026 $ 0.196
-0.56%
$ 4 $ 7,531
Jul 15, 2026 $ 0.197
+0.00%
$ 4 $ 8,808
Download