Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crown BRLV Historical Data

BRLV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 5 PM $57,139.82
+2.22%
$1.03 million $773.08 million
Aug 17, 3 PM $53,316.41
-2.55%
$959,695 $583.28 million
Aug 17, 2 PM $53,708.67
-4.99%
$966,756 $470.63 million
Aug 17, 1 PM $56,713.41
+0.00%
$1.02 million $196.98 million
Aug 17, 12 PM $58,734.4
+0.54%
$1.06 million $133.21 million
Aug 14, 8 PM $7,179.91
-0.71%
$129,238 $245.47 million
Aug 14, 7 PM $7,222.62
-2.55%
$130,007 $234.86 million
Aug 14, 6 PM $7,113.04
+0.53%
$128,035 $208.52 million
Aug 14, 4 PM $7,075.01
-0.71%
$127,350 $184.86 million
Aug 14, 3 PM $7,205.85
-0.31%
$129,705 $170.35 million
Aug 14, 2 PM $7,040.41
+0.00%
$126,727 $148.96 million
Aug 14, 1 PM $7,079.94
-1.22%
$127,439 $148.38 million
Aug 14, 12 PM $7,191.61
+0.33%
$129,449 $105.84 million
Aug 14, 6 AM $6,628.3
+0.00%
$119,309 $83.03 million
Aug 13, 9 PM $4,404.73
+0.00%
$79,285 $12.56 million
Aug 13, 3 PM $982.12
+0.00%
$17,678 $19.44 million
Aug 13, 1 PM $983.03
-0.06%
$17,695 $19.48 million
Aug 13, 12 PM $983.08
-0.11%
$17,695 $28.15 million
Aug 13, 8 AM $986.34
+0.00%
$17,754 $24.19 million
Aug 13, 7 AM $985.17
+0.00%
$17,733 $23.21 million
Aug 12, 9 PM $983.57
-0.12%
$17,704 $24.28 million
Aug 12, 8 PM $985.87
+0.00%
$17,746 $21.8 million
Aug 12, 7 PM $984.61
-0.22%
$17,723 $20.78 million
Aug 12, 4 PM $987.43
+0.00%
$17,774 $24.36 million
Aug 12, 3 PM $986.44
+0.00%
$17,756 $29.17 million
Aug 12, 2 PM $985.59
+0.00%
$17,741 $29.27 million
Aug 12, 1 PM $987.36
-0.14%
$17,773 $36.24 million
Aug 12, 12 PM $991.14
+0.11%
$17,840 $28.27 million
Aug 12, 6 AM $986.32
+0.12%
$17,754 $25.68 million
Aug 11, 7 PM $804.83
-25.27%
$14,487 $26.95 million
Aug 11, 6 PM $1,968.34
+301.28%
$35,430 $35.78 million
Aug 11, 3 PM $715.6
-0.21%
$12,881 $14.55 million
Aug 11, 2 PM $717.95
-0.40%
$12,923 $9.55 million
Aug 11, 1 PM $721.74
-0.13%
$12,991 $5.76 million
Aug 11, 12 PM $721.8
+0.10%
$12,992 $4.93 million
Aug 10, 8 PM $718.95
+0.00%
$12,941 $5.08 million
Aug 10, 5 PM $724.2
-0.11%
$13,036 $4.15 million
Aug 10, 3 PM $726.22
+0.00%
$13,072 $2.57 million
Aug 10, 1 PM $727.27
+0.00%
$13,091 $1.73 million
Aug 10, 12 PM $708.89
+0.00%
$12,760 $915,872
Aug 7, 6 PM $514.89
+0.00%
$9,268 $7.03 million
Aug 7, 5 PM $515.42
+0.00%
$9,278 $6.41 million
Aug 7, 4 PM $514.96
+0.00%
$9,269 $6.26 million
Aug 7, 2 PM $514.23
+0.00%
$9,256 $6.87 million
Aug 7, 1 PM $513.84
-0.14%
$9,249 $6.89 million
Aug 7, 12 PM $515.15
+0.26%
$9,273 $6.99 million
Aug 7, 6 AM $513.26
+0.00%
$9,239 $5.64 million
Aug 6, 8 PM $509.15
+0.00%
$9,165 $5.89 million
Aug 6, 5 PM $507.01
+0.00%
$9,126 $7.67 million
Aug 6, 3 PM $506.25
-0.13%
$9,112 $8.2 million
Download