CZK Historical Data

Чешская крона
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.058
+0.34%
$ -- $ 17
Feb 24, 11 AM $ 0.0578
-0.09%
$ -- $ 17
Feb 24, 10 AM $ 0.058
+0.29%
$ -- $ 17
Feb 24, 9 AM $ 0.0579
-0.51%
$ -- $ 17
Feb 24, 8 AM $ 0.0581
+0.29%
$ -- $ 17
Feb 24, 7 AM $ 0.0581
+0.15%
$ -- $ 17
Feb 24, 6 AM $ 0.0581
+0.35%
$ -- $ 17
Feb 24, 5 AM $ 0.0578
-0.55%
$ -- $ 17
Feb 24, 4 AM $ 0.058
-0.16%
$ -- $ 17
Feb 24, 3 AM $ 0.0582
-0.69%
$ -- $ 17
Feb 24, 2 AM $ 0.0587
+0.19%
$ -- $ 17
Feb 24, 1 AM $ 0.0587
-0.92%
$ -- $ 17
Feb 24, 12 AM $ 0.0591
+0.51%
$ -- $ 17
Feb 23, 11 PM $ 0.0591
-0.20%
$ -- $ 17
Feb 23, 10 PM $ 0.0592
+0.22%
$ -- $ 17
Feb 23, 9 PM $ 0.0592
+0.42%
$ -- $ 17
Feb 23, 8 PM $ 0.0589
+0.04%
$ -- $ 17
Feb 23, 7 PM $ 0.0588
-0.36%
$ -- $ 17
Download