Wrapped Plasma Historical Data

PLASMA
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0000163
-0.71%
$ 16,287 $ 0
Nov 15, 8 PM $ 0.0000173
+0.00%
$ 17,255 $ 0
Nov 15, 1 PM $ 0.0000173
+0.00%
$ 17,283 $ 0
Nov 15, 11 AM $ 0.000017
+0.00%
$ 17,007 $ 0
Nov 14, 7 PM $ 0.0000177
+0.00%
$ 17,656 $ 0
Nov 14, 3 AM $ 0.0000182
+0.00%
$ 18,199 $ 29
Nov 14, 12 AM $ 0.0000182
+0.00%
$ 18,178 $ 29
Nov 13, 5 PM $ 0.0000189
+0.00%
$ 18,936 $ 29
Nov 12, 11 AM $ 0.0000195
-0.10%
$ -- $ 18
Nov 12, 10 AM $ 0.0000195
-0.06%
$ -- $ 17
Nov 12, 2 AM $ 0.0000191
+0.12%
$ -- $ 17
Nov 11, 5 PM $ 0.0000195
-0.03%
$ -- $ 17
Nov 11, 12 PM $ 0.0000195
-0.64%
$ -- $ 9
Nov 11, 8 AM $ 0.0000196
+0.01%
$ -- $ 2
Nov 11, 7 AM $ 0.0000198
+0.00%
$ -- $ 2
Nov 11, 6 AM $ 0.0000197
-0.07%
$ -- $ 2
Nov 11, 4 AM $ 0.00002
+0.00%
$ -- $ 2
Nov 11, 2 AM $ 0.0000202
+0.20%
$ -- $ 2
Nov 11, 1 AM $ 0.0000203
+1.81%
$ -- $ 1
Nov 11, 12 AM $ 0.0000199
-0.90%
$ -- $ 1
Nov 10, 11 PM $ 0.0000203
+0.62%
$ -- $ 1
Nov 10, 10 PM $ 0.0000201
+0.00%
$ -- $ 1
Download