SCI Coin Historical Data

SCI
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000405
+8.93%
$ -- $ 32
Sep 2024 $ 0.000375
+39.09%
$ -- $ 83
Jul 2024 $ 0.000195
+0.00%
$ -- $ 29
Jun 2024 $ 0.0003
+0.00%
$ -- $ 22
May 2024 $ 0.000125
+0.00%
$ -- $ 5
Apr 2024 $ 0.0005
+4.30%
$ -- $ 102
Mar 2024 $ 0.000198
-0.75%
$ -- $ 182
Feb 2024 $ 0.00015
+66.85%
$ -- $ 168
Dec 2023 $ 0.0000893
+0.00%
$ -- $ 70
Nov 2023 $ 0.000074
-1.20%
$ -- $ 3
Oct 2023 $ 0.0000912
+811.64%
$ -- $ 126
Sep 2023 $ 0.0000457
-90.92%
$ -- $ 23,482
Aug 2023 $ 0.000505
+74.73%
$ 5.05 million $ 1,468
Jul 2023 $ 0.000289
+478.45%
$ 2.89 million $ 1,719
Jun 2023 $ 0.0000521
-98.07%
$ 520,544 $ 2,386
May 2023 $ 0.0027
+2,727.50%
$ 26.98 million $ 6,095
Apr 2023 $ 0.00168
+946.55%
$ -- $ 41,933
Mar 2023 $ 0.00016
+703.21%
$ -- $ 759
Feb 2023 $ 0.00019
+643.00%
$ -- $ 404
Jan 2023 $ 0.0000256
-96.35%
$ 255,708 $ 454
Dec 2022 $ 0.0007
-99.96%
$ 7 million $ 156,083
Download