SCI Coin Historical Data

SCI
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.000405
+15.71%
$ -- $ 11
Dec 9 $ 0.00036
-3.17%
$ -- $ 21
Sep 23 $ 0.000375
+0.00%
$ -- $ 31
Sep 16 $ 0.000377
+39.68%
$ -- $ 53
Jul 1 $ 0.000195
+0.00%
$ -- $ 29
Jun 10 $ 0.0003
+0.00%
$ -- $ 22
May 27 $ 0.000125
+0.00%
$ -- $ 5
Mar 25 $ 0.0002
+2.41%
$ -- $ 49
Feb 19 $ 0.00015
+66.85%
$ -- $ 168
Dec 18 $ 0.0000893
+0.00%
$ -- $ 70
Nov 6 $ 0.000074
-1.20%
$ -- $ 3
Oct 23 $ 0.0000912
+0.22%
$ -- $ 1
Oct 16 $ 0.0000701
-0.13%
$ -- $ 4
Oct 9 $ 0.0000881
+0.12%
$ -- $ 58
Oct 2 $ 0.0000101
+1.20%
$ -- $ 63
Sep 11 $ 0.0000457
+0.16%
$ -- $ 2,029
Sep 4 $ 0.000275
-42.86%
$ -- $ 21,317
Aug 28 $ 0.000699
-30.39%
$ 6.99 million $ 850
Aug 21 $ 0.00016
-6.95%
$ -- $ 84
Aug 7 $ 0.0000899
-0.15%
$ -- $ 35
Jul 31 $ 0.00009
-69.50%
$ 900,092 $ 36
Jul 24 $ 0.000296
+95.27%
$ 2.96 million $ 69
Jul 17 $ 0.000252
+402.02%
$ -- $ 1,507
Jul 10 $ 0.0000949
-28.69%
$ -- $ 5
Jul 3 $ 0.000133
+20.89%
$ 1.33 million $ 70
Jun 26 $ 0.0000537
-46.37%
$ 536,757 $ 88
Jun 19 $ 0.0002
+137.94%
$ 1 million $ 194
Jun 12 $ 0.000082
-70.31%
$ 840,341 $ 730
Jun 5 $ 0.000952
-40.58%
$ 2.76 million $ 1,329
May 29 $ 0.0021
+138.08%
$ -- $ 600
May 22 $ 0.000868
+329.26%
$ 8.83 million $ 500
May 15 $ 0.000206
+105.70%
$ 2.02 million $ 2,047
May 8 $ 0.000114
+19.29%
$ -- $ 3,054
Apr 24 $ 0.00168
+728.44%
$ -- $ 4,620
Apr 17 $ 0.0002
+125.99%
$ 1.26 million $ 13,934
Apr 10 $ 0.0000899
+93.19%
$ 869,107 $ 13,787
Apr 3 $ 0.0000498
-39.29%
$ -- $ 6,415
Mar 27 $ 0.00016
+0.07%
$ 1.6 million $ 502
Mar 13 $ 0.0000202
+184.06%
$ -- $ 337
Mar 6 $ 0.0000199
-0.17%
$ -- $ 0
Feb 20 $ 0.00019
+262.02%
$ -- $ 28
Feb 13 $ 0.0000525
+4.74%
$ 525,042 $ 53
Feb 6 $ 0.0000502
-49.92%
$ 501,786 $ 145
Jan 30 $ 0.0001
-9.83%
$ 1 million $ 258
Jan 23 $ 0.0007
-0.04%
$ -- $ 56
Jan 16 $ 0.000111
+0.00%
$ -- $ 0.1
Jan 9 $ 0.000202
-85.57%
$ -- $ 132
Jan 2 $ 0.0014
+1,897.73%
$ 13.98 million $ 178
Dec 26 $ 0.00007
-99.67%
$ 699,819 $ 313
Dec 19 $ 0.021
-98.69%
$ 209.72 million $ 62,099
Download