SCI Coin Historical Data

SCI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.00016
-0.13%
$ 1.6 million $ 211
Mar 16, 2023 $ 0.0000202
-0.16%
$ 202,086 $ 2
Mar 15, 2023 $ 0.0000203
+0.31%
$ 202,715 $ 5
Mar 14, 2023 $ 0.000169
-0.61%
$ -- $ 0
Mar 13, 2023 $ 0.00017
+2,294.49%
$ 1.7 million $ 331
Mar 12, 2023 $ 0.00002
+0.30%
$ -- $ 0
Mar 11, 2023 $ 0.0000199
-0.17%
$ 199,025 $ 0
Feb 23, 2023 $ 0.00019
+0.16%
$ 1.9 million $ 0.1
Feb 22, 2023 $ 0.0000189
-0.56%
$ 189,112 $ 28
Feb 20, 2023 $ 0.0000523
-0.52%
$ -- $ 0
Feb 19, 2023 $ 0.0000525
+4.37%
$ 525,042 $ 0
Feb 18, 2023 $ 0.0000503
-73.56%
$ 502,986 $ 0
Feb 17, 2023 $ 0.00019
+276.10%
$ 1.9 million $ 1
Feb 16, 2023 $ 0.0000505
+1.39%
$ 505,082 $ 2
Feb 15, 2023 $ 0.0000498
-58.52%
$ 498,146 $ 9
Feb 14, 2023 $ 0.00012
+20.12%
$ 1.2 million $ 33
Feb 13, 2023 $ 0.0000998
+99.15%
$ 998,289 $ 8
Feb 12, 2023 $ 0.0000502
+0.41%
$ 501,786 $ 7
Feb 11, 2023 $ 0.0000499
-90.01%
$ 499,441 $ 44
Feb 10, 2023 $ 0.0005
-0.29%
$ 5 million $ 1
Feb 9, 2023 $ 0.000505
+0.41%
$ 5.05 million $ 1
Feb 8, 2023 $ 0.000255
-0.12%
$ 2.55 million $ 90
Feb 7, 2023 $ 0.0002
-0.29%
$ -- $ 1
Feb 6, 2023 $ 0.000201
+100.41%
$ 2.01 million $ 1
Feb 5, 2023 $ 0.0001
+0.11%
$ 1 million $ 50
Feb 3, 2023 $ 0.000255
-0.41%
$ 2.55 million $ 38
Feb 2, 2023 $ 0.000256
+0.37%
$ 2.56 million $ 38
Feb 1, 2023 $ 0.000255
+895.88%
$ 2.55 million $ 51
Jan 31, 2023 $ 0.0000256
-95.08%
$ 255,708 $ 24
Jan 30, 2023 $ 0.00052
+367.89%
$ 5.2 million $ 57
Jan 26, 2023 $ 0.0007
-0.20%
$ -- $ 0.001
Jan 25, 2023 $ 0.000699
+364.96%
$ 6.99 million $ 0.001
Jan 24, 2023 $ 0.000151
-24.83%
$ 1.51 million $ 16
Jan 23, 2023 $ 0.0002
-71.42%
$ 2 million $ 40
Jan 21, 2023 $ 0.000111
+0.34%
$ 1.11 million $ 0
Jan 20, 2023 $ 0.000111
-0.35%
$ 1.11 million $ 0
Jan 19, 2023 $ 0.000111
-0.13%
$ 1.11 million $ 0.1
Jan 15, 2023 $ 0.000202
-0.03%
$ -- $ 2
Jan 14, 2023 $ 0.000201
-0.54%
$ 2.01 million $ 2
Jan 13, 2023 $ 0.000201
-0.14%
$ -- $ 2
Jan 12, 2023 $ 0.000202
-0.03%
$ 2.02 million $ 2
Jan 10, 2023 $ 0.00118
-0.20%
$ 11.79 million $ 0
Jan 9, 2023 $ 0.00118
-15.51%
$ 11.8 million $ 124
Jan 8, 2023 $ 0.0014
-6.21%
$ 13.98 million $ 0
Jan 7, 2023 $ 0.00149
+0.06%
$ 14.9 million $ 3
Jan 6, 2023 $ 0.00149
+494.42%
$ 14.9 million $ 17
Jan 5, 2023 $ 0.000251
+0.16%
$ -- $ 2
Jan 4, 2023 $ 0.00025
-87.48%
$ 2.5 million $ 2
Jan 3, 2023 $ 0.002
+189.94%
$ 19.99 million $ 105
Jan 2, 2023 $ 0.000689
+885.12%
$ 6.89 million $ 50