SCI Coin Historical Data

SCI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.00007
-90.00%
$ 699,819 $ 7
Dec 31, 2022 $ 0.0007
+599.97%
$ 7 million $ 235
Dec 30, 2022 $ 0.0001
+43.11%
$ 999,713 $ 3
Dec 29, 2022 $ 0.0000698
-98.21%
$ 698,209 $ 7
Dec 28, 2022 $ 0.0039
-58.97%
$ 38.96 million $ 16
Dec 27, 2022 $ 0.0095
-4.96%
$ 94.97 million $ 31
Dec 26, 2022 $ 0.00999
-52.36%
$ 99.9 million $ 15
Dec 25, 2022 $ 0.021
-82.38%
$ 209.72 million $ 319
Dec 24, 2022 $ 0.0489
-96.62%
$ 489.16 million $ 7,695
Dec 23, 2022 $ 1.79
+48.01%
$ 17.9 billion $ 34,113
Dec 22, 2022 $ 1.82
+8.51%
$ 18.21 billion $ 2,165
Dec 21, 2022 $ 1.68
+140.13%
$ 16.79 billion $ 4,704
Dec 20, 2022 $ 1.87
+10.43%
$ 18.71 billion $ 3,094
Dec 19, 2022 $ 1.72
+7.48%
$ 17.21 billion $ 10,009
Dec 18, 2022 $ 1.6
-5.47%
$ 16.02 billion $ 8,038
Dec 17, 2022 $ 1.69
-0.46%
$ 16.95 billion $ 12,069
Dec 16, 2022 $ 1.7
-13.36%
$ 17.03 billion $ 13,544
Dec 15, 2022 $ 1.97
-1.56%
$ 19.68 billion $ 11,910
Dec 14, 2022 $ 2
-12.50%
$ 19.99 billion $ 9,418
Dec 13, 2022 $ 2.29
-6.62%
$ 22.86 billion $ 23,726
Dec 12, 2022 $ 2.45
+43.96%
$ 24.46 billion $ 14,972
Download