SCI Coin Historical Data

SCI
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000405
+0.00%
$ -- $ 9
Dec 17, 2024 $ 0.00035
+0.00%
$ -- $ 1
Dec 16, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 1
Dec 14, 2024 $ 0.00036
+0.00%
$ 3.6 million $ 2
Dec 13, 2024 $ 0.00036
-3.17%
$ 3.6 million $ 18
Sep 26, 2024 $ 0.000375
+0.00%
$ -- $ 15
Sep 25, 2024 $ 0.000375
+0.00%
$ 3.75 million $ 15
Sep 18, 2024 $ 0.000377
+0.00%
$ -- $ 37
Sep 17, 2024 $ 0.00027
+0.00%
$ -- $ 16
Jul 5, 2024 $ 0.000195
+0.00%
$ 1.95 million $ 29
Jun 12, 2024 $ 0.0003
+0.00%
$ -- $ 22
May 30, 2024 $ 0.000125
+0.00%
$ 1.25 million $ 5
Apr 21, 2024 $ 0.0005
+0.00%
$ -- $ 32
Apr 7, 2024 $ 0.000479
+0.00%
$ -- $ 70
Mar 31, 2024 $ 0.000198
-0.85%
$ -- $ 46
Mar 30, 2024 $ 0.0002
+0.00%
$ 2 million $ 43
Mar 25, 2024 $ 0.000195
+0.00%
$ 1.95 million $ 6
Mar 24, 2024 $ 0.000193
-3.26%
$ 1.93 million $ 87
Feb 21, 2024 $ 0.00015
+66.85%
$ -- $ 168
Dec 18, 2023 $ 0.0000893
+0.00%
$ 893,000 $ 70
Nov 11, 2023 $ 0.000074
-1.20%
$ -- $ 3
Oct 25, 2023 $ 0.0000912
+0.22%
$ -- $ 1
Oct 17, 2023 $ 0.0000701
-0.13%
$ 700,945 $ 4
Oct 9, 2023 $ 0.0000881
+0.12%
$ -- $ 58
Oct 2, 2023 $ 0.0000101
+1.20%
$ -- $ 63
Sep 12, 2023 $ 0.0000457
+0.16%
$ -- $ 2,029
Sep 8, 2023 $ 0.000275
-1.23%
$ 2.75 million $ 123
Sep 7, 2023 $ 0.0000997
-60.20%
$ 996,584 $ 2,550
Sep 6, 2023 $ 0.00025
+0.02%
$ 2.5 million $ 5,008
Sep 5, 2023 $ 0.000478
-0.53%
$ -- $ 7,080
Sep 4, 2023 $ 0.000479
-0.33%
$ 4.79 million $ 6,557
Sep 3, 2023 $ 0.000699
-17.68%
$ 6.99 million $ 15
Sep 2, 2023 $ 0.000986
+0.14%
$ -- $ 60
Sep 1, 2023 $ 0.000985
+95.84%
$ 9.85 million $ 60
Aug 31, 2023 $ 0.000505
+0.15%
$ 5.05 million $ 70
Aug 30, 2023 $ 0.00171
-2.97%
$ 17.08 million $ 568
Aug 29, 2023 $ 0.000999
+0.02%
$ -- $ 37
Aug 28, 2023 $ 0.000231
-77.00%
$ 2.31 million $ 40
Aug 27, 2023 $ 0.00181
-6.71%
$ -- $ 599
Aug 26, 2023 $ 0.00016
-6.95%
$ 1.6 million $ 84
Aug 7, 2023 $ 0.0000899
-0.15%
$ -- $ 35
Aug 6, 2023 $ 0.00009
-56.15%
$ 900,092 $ 35
Aug 5, 2023 $ 0.000217
+134.99%
$ 2.17 million $ 1
Aug 4, 2023 $ 0.0000922
-0.01%
$ 922,037 $ 0
Aug 1, 2023 $ 0.000289
-0.01%
$ -- $ 0.1
Jul 31, 2023 $ 0.000289
-2.04%
$ 2.89 million $ 0.1
Jul 30, 2023 $ 0.000296
-12.85%
$ 2.96 million $ 1
Jul 29, 2023 $ 0.00034
+67.75%
$ 3.4 million $ 12
Jul 28, 2023 $ 0.000361
+80.59%
$ 3.61 million $ 2
Jul 27, 2023 $ 0.0002
-49.54%
$ 2 million $ 5
Download