BLACK COQINU Historical Data

BCOQ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0₈216
+0.00%
$ 150,214 $ 1,715
Feb 26, 3 PM $ 0.0₈219
-0.97%
$ 151,916 $ 1,889
Feb 26, 2 PM $ 0.0₈221
+0.08%
$ 153,359 $ 2,541
Feb 26, 1 PM $ 0.0₈222
+0.26%
$ 154,144 $ 3,088
Feb 26, 12 PM $ 0.0₈22
-0.01%
$ 152,387 $ 3,118
Feb 26, 11 AM $ 0.0₈221
-0.37%
$ 153,043 $ 3,107
Feb 26, 10 AM $ 0.0₈224
+0.98%
$ 155,717 $ 3,198
Feb 26, 9 AM $ 0.0₈221
+0.00%
$ 153,091 $ 3,343
Feb 26, 8 AM $ 0.0₈221
-0.06%
$ 153,544 $ 3,508
Feb 26, 7 AM $ 0.0₈22
+0.03%
$ 152,859 $ 3,437
Feb 26, 6 AM $ 0.0₈22
+0.15%
$ 152,856 $ 3,452
Feb 26, 5 AM $ 0.0₈22
-1.40%
$ 152,627 $ 3,558
Feb 26, 4 AM $ 0.0₈222
+0.42%
$ 154,137 $ 3,937
Feb 26, 3 AM $ 0.0₈222
+0.06%
$ 154,100 $ 3,954
Feb 26, 2 AM $ 0.0₈22
-1.44%
$ 152,675 $ 4,040
Feb 26, 1 AM $ 0.0₈223
+0.41%
$ 154,534 $ 3,976
Feb 26, 12 AM $ 0.0₈222
+0.08%
$ 153,961 $ 3,975
Feb 25, 11 PM $ 0.0₈224
-0.72%
$ 155,285 $ 4,052
Feb 25, 10 PM $ 0.0₈227
-0.23%
$ 157,568 $ 4,165
Feb 25, 9 PM $ 0.0₈225
+0.07%
$ 155,982 $ 4,097
Feb 25, 8 PM $ 0.0₈224
+0.00%
$ 155,270 $ 4,019
Feb 25, 7 PM $ 0.0₈222
-0.27%
$ 154,039 $ 3,990
Feb 25, 6 PM $ 0.0₈22
+0.05%
$ 152,922 $ 3,986
Feb 23, 3 AM $ 0.0₈194
+0.00%
$ 134,385 $ 510
Feb 23, 2 AM $ 0.0₈195
-0.46%
$ 135,038 $ 510
Feb 23, 1 AM $ 0.0₈197
-3.12%
$ 136,954 $ 1,714
Feb 23, 12 AM $ 0.0₈206
+0.27%
$ 142,807 $ 1,810
Feb 22, 11 PM $ 0.0₈208
-0.26%
$ 144,096 $ 2,048
Feb 22, 10 PM $ 0.0₈208
+0.49%
$ 144,565 $ 2,090
Feb 22, 9 PM $ 0.0₈207
-0.17%
$ 143,466 $ 2,161
Feb 22, 8 PM $ 0.0₈207
-0.73%
$ 143,592 $ 2,141
Feb 22, 7 PM $ 0.0₈207
+0.00%
$ 143,659 $ 2,152
Feb 22, 6 PM $ 0.0₈207
-0.21%
$ 143,723 $ 2,185
Feb 22, 5 PM $ 0.0₈208
-0.01%
$ 144,095 $ 2,685
Feb 22, 4 PM $ 0.0₈208
-0.36%
$ 144,005 $ 2,747
Feb 22, 3 PM $ 0.0₈208
-0.62%
$ 144,089 $ 2,834
Feb 22, 2 PM $ 0.0₈21
+0.34%
$ 145,539 $ 2,853
Feb 22, 1 PM $ 0.0₈211
+0.68%
$ 146,756 $ 2,854
Feb 22, 12 PM $ 0.0₈211
-0.43%
$ 146,656 $ 3,088
Feb 22, 11 AM $ 0.0₈212
+0.09%
$ 147,296 $ 3,236
Feb 22, 10 AM $ 0.0₈212
-0.01%
$ 146,978 $ 3,172
Feb 22, 9 AM $ 0.0₈212
-0.22%
$ 147,079 $ 3,137
Feb 22, 8 AM $ 0.0₈213
-0.42%
$ 147,621 $ 3,124
Feb 22, 7 AM $ 0.0₈214
+0.79%
$ 148,230 $ 3,144
Feb 22, 5 AM $ 0.0₈213
-0.22%
$ 147,758 $ 3,134
Feb 22, 4 AM $ 0.0₈214
+0.24%
$ 148,303 $ 3,102
Feb 22, 3 AM $ 0.0₈215
+0.10%
$ 148,887 $ 3,484
Feb 22, 2 AM $ 0.0₈226
+0.58%
$ 156,601 $ 3,478
Feb 22, 1 AM $ 0.0₈225
+0.72%
$ 156,446 $ 2,259
Feb 22, 12 AM $ 0.0₈225
-0.75%
$ 156,105 $ 2,193