BLACK COQINU Historical Data

BCOQ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0₈202
+0.07%
$ 139,846 $ 4,328
Feb 19, 9 AM $ 0.0₈203
+0.43%
$ 140,928 $ 4,391
Feb 19, 8 AM $ 0.0₈204
-0.06%
$ 141,395 $ 4,340
Feb 19, 7 AM $ 0.0₈205
-0.46%
$ 142,088 $ 4,394
Feb 19, 6 AM $ 0.0₈204
+0.28%
$ 141,572 $ 4,338
Feb 19, 5 AM $ 0.0₈204
+0.69%
$ 141,560 $ 4,156
Feb 19, 4 AM $ 0.0₈204
+1.06%
$ 141,561 $ 4,282
Feb 19, 3 AM $ 0.0₈202
-0.17%
$ 140,187 $ 4,238
Feb 19, 2 AM $ 0.0₈203
-0.46%
$ 140,918 $ 4,320
Feb 19, 1 AM $ 0.0₈206
+0.84%
$ 143,114 $ 4,346
Feb 19, 12 AM $ 0.0₈205
-0.36%
$ 142,057 $ 5,480
Feb 18, 11 PM $ 0.0₈205
+0.61%
$ 142,489 $ 6,989
Feb 18, 10 PM $ 0.0₈205
-0.05%
$ 142,307 $ 6,962
Feb 18, 9 PM $ 0.0₈205
-0.14%
$ 142,190 $ 6,950
Feb 18, 8 PM $ 0.0₈204
-0.25%
$ 141,278 $ 7,070
Feb 18, 7 PM $ 0.0₈202
-0.24%
$ 140,486 $ 6,622
Feb 18, 6 PM $ 0.0₈205
-0.42%
$ 142,082 $ 6,486
Feb 18, 5 PM $ 0.0₈206
+0.13%
$ 142,975 $ 6,640
Feb 18, 4 PM $ 0.0₈205
-2.16%
$ 142,216 $ 6,741
Feb 18, 3 PM $ 0.0₈208
+0.65%
$ 144,470 $ 6,743
Feb 18, 2 PM $ 0.0₈209
-0.47%
$ 145,078 $ 6,525
Feb 18, 1 PM $ 0.0₈211
-7.05%
$ 146,492 $ 6,438
Feb 18, 12 PM $ 0.0₈228
-0.05%
$ 158,197 $ 4,360
Feb 18, 11 AM $ 0.0₈228
-0.95%
$ 158,456 $ 4,363
Feb 18, 10 AM $ 0.0₈233
-0.36%
$ 161,997 $ 4,408
Feb 18, 9 AM $ 0.0₈236
+0.25%
$ 163,802 $ 4,579
Feb 18, 8 AM $ 0.0₈235
-0.10%
$ 163,030 $ 4,932
Feb 18, 7 AM $ 0.0₈233
-0.93%
$ 161,570 $ 4,973
Feb 18, 6 AM $ 0.0₈234
+0.15%
$ 162,111 $ 5,156
Feb 18, 5 AM $ 0.0₈234
-0.41%
$ 162,493 $ 5,222
Feb 18, 4 AM $ 0.0₈236
+0.02%
$ 163,816 $ 5,311
Feb 18, 3 AM $ 0.0₈235
+0.17%
$ 163,410 $ 6,789
Feb 18, 2 AM $ 0.0₈235
-0.05%
$ 163,332 $ 7,035
Feb 18, 1 AM $ 0.0₈245
-0.59%
$ 169,839 $ 6,974
Feb 18, 12 AM $ 0.0₈24
+1.01%
$ 166,434 $ 6,200
Feb 17, 11 PM $ 0.0₈238
+0.07%
$ 165,415 $ 4,247
Feb 17, 10 PM $ 0.0₈239
-0.06%
$ 165,784 $ 4,233
Feb 17, 9 PM $ 0.0₈239
-0.17%
$ 165,528 $ 4,432
Feb 17, 8 PM $ 0.0₈237
-0.56%
$ 164,667 $ 4,317
Feb 17, 7 PM $ 0.0₈239
+0.03%
$ 165,656 $ 4,665
Feb 17, 6 PM $ 0.0₈236
+0.71%
$ 163,715 $ 4,653
Feb 17, 5 PM $ 0.0₈234
-1.25%
$ 162,547 $ 6,132
Feb 17, 4 PM $ 0.0₈238
+1.41%
$ 165,158 $ 6,447
Feb 17, 3 PM $ 0.0₈235
+0.09%
$ 163,136 $ 6,488
Feb 17, 2 PM $ 0.0₈241
+0.57%
$ 166,949 $ 7,819
Feb 17, 1 PM $ 0.0₈239
-0.20%
$ 165,690 $ 8,004
Feb 17, 12 PM $ 0.0₈242
+0.93%
$ 167,608 $ 8,242
Feb 17, 11 AM $ 0.0₈239
-0.68%
$ 166,179 $ 8,245
Feb 17, 10 AM $ 0.0₈242
-1.11%
$ 168,042 $ 8,377
Feb 17, 9 AM $ 0.0₈245
-0.84%
$ 169,771 $ 8,432