BLACK COQINU Historical Data

BCOQ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0₈245
-0.84%
$ 169,771 $ 8,432
Feb 17, 8 AM $ 0.0₈248
-0.11%
$ 172,091 $ 8,292
Feb 17, 7 AM $ 0.0₈248
-1.07%
$ 171,935 $ 8,691
Feb 17, 6 AM $ 0.0₈251
+0.40%
$ 174,028 $ 8,700
Feb 17, 5 AM $ 0.0₈249
-0.35%
$ 172,872 $ 9,033
Feb 17, 4 AM $ 0.0₈249
+5.66%
$ 173,137 $ 9,936
Feb 17, 3 AM $ 0.0₈237
-1.66%
$ 164,717 $ 10,622
Feb 17, 2 AM $ 0.0₈241
+0.67%
$ 167,486 $ 10,985
Feb 17, 1 AM $ 0.0₈238
-0.53%
$ 165,448 $ 14,336
Feb 17, 12 AM $ 0.0₈237
+0.16%
$ 164,545 $ 37,104
Feb 16, 11 PM $ 0.0₈237
+0.72%
$ 164,605 $ 37,054
Feb 16, 10 PM $ 0.0₈238
+0.45%
$ 164,864 $ 37,847
Feb 16, 9 PM $ 0.0₈235
+0.39%
$ 162,777 $ 38,167
Feb 16, 8 PM $ 0.0₈232
-0.22%
$ 161,272 $ 39,045
Feb 16, 7 PM $ 0.0₈229
-0.28%
$ 159,047 $ 40,169
Feb 16, 6 PM $ 0.0₈232
-4.59%
$ 160,981 $ 52,662
Feb 16, 5 PM $ 0.0₈24
+0.13%
$ 166,466 $ 65,294
Feb 16, 4 PM $ 0.0₈239
+0.32%
$ 165,747 $ 70,286
Feb 16, 3 PM $ 0.0₈243
+1.74%
$ 168,868 $ 69,796
Feb 16, 2 PM $ 0.0₈239
+0.11%
$ 165,592 $ 69,771
Feb 16, 1 PM $ 0.0₈245
+0.30%
$ 169,723 $ 69,842
Feb 16, 12 PM $ 0.0₈242
-0.49%
$ 167,921 $ 71,335
Feb 16, 11 AM $ 0.0₈241
-1.46%
$ 167,270 $ 70,754
Feb 16, 10 AM $ 0.0₈243
-0.10%
$ 168,958 $ 71,101
Feb 16, 9 AM $ 0.0₈242
+0.48%
$ 167,804 $ 71,245
Feb 16, 8 AM $ 0.0₈245
+0.89%
$ 169,814 $ 71,140
Feb 16, 7 AM $ 0.0₈242
-0.18%
$ 168,087 $ 70,787
Feb 16, 12 AM $ 0.0₈355
+0.11%
$ 246,175 $ 43,304
Feb 15, 5 PM $ 0.0₈255
-0.14%
$ 176,777 $ 26,273
Feb 15, 4 PM $ 0.0₈256
-0.38%
$ 177,959 $ 15,247
Feb 15, 3 PM $ 0.0₈258
-0.89%
$ 179,046 $ 15,981
Feb 15, 2 PM $ 0.0₈259
-0.18%
$ 179,786 $ 16,571
Feb 15, 1 PM $ 0.0₈265
-0.51%
$ 183,600 $ 18,374
Feb 15, 12 PM $ 0.0₈268
+0.52%
$ 185,970 $ 20,499
Feb 15, 11 AM $ 0.0₈267
-0.27%
$ 185,160 $ 24,059
Feb 15, 10 AM $ 0.0₈268
-0.61%
$ 186,173 $ 27,057
Feb 15, 9 AM $ 0.0₈272
+2.15%
$ 188,844 $ 27,692
Feb 15, 8 AM $ 0.0₈272
+0.43%
$ 188,542 $ 29,133
Feb 15, 7 AM $ 0.0₈269
-0.03%
$ 186,759 $ 30,272
Feb 15, 6 AM $ 0.0₈27
+0.61%
$ 187,185 $ 31,282
Feb 15, 5 AM $ 0.0₈272
-0.19%
$ 188,885 $ 33,923
Feb 15, 4 AM $ 0.0₈277
+0.75%
$ 191,898 $ 37,584
Feb 15, 3 AM $ 0.0₈278
+0.77%
$ 192,744 $ 40,599
Feb 15, 2 AM $ 0.0₈276
-0.04%
$ 191,666 $ 54,735
Feb 15, 1 AM $ 0.0₈28
+0.64%
$ 194,020 $ 56,807
Feb 15, 12 AM $ 0.0₈279
-1.44%
$ 193,476 $ 57,446
Feb 14, 11 PM $ 0.0₈283
-2.72%
$ 196,179 $ 59,848
Feb 14, 10 PM $ 0.0₈31
+0.31%
$ 215,148 $ 62,580
Feb 14, 9 PM $ 0.0₈313
+2.34%
$ 217,049 $ 62,108
Feb 14, 8 PM $ 0.0₈303
+0.64%
$ 210,592 $ 63,193