BLACK COQINU Historical Data

BCOQ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0₈313
+2.34%
$ 217,049 $ 62,108
Feb 14, 8 PM $ 0.0₈303
+0.64%
$ 210,592 $ 63,193
Feb 14, 7 PM $ 0.0₈29
-1.15%
$ 201,450 $ 66,736
Feb 14, 6 PM $ 0.0₈273
-0.38%
$ 189,497 $ 68,470
Feb 14, 5 PM $ 0.0₈279
+0.20%
$ 193,376 $ 69,454
Feb 14, 4 PM $ 0.0₈272
-1.21%
$ 189,023 $ 78,942
Feb 14, 3 PM $ 0.0₈278
+0.12%
$ 193,065 $ 79,685
Feb 14, 2 PM $ 0.0₈276
-4.11%
$ 191,547 $ 81,400
Feb 14, 1 PM $ 0.0₈288
-4.21%
$ 200,004 $ 83,834
Feb 14, 12 PM $ 0.0₈289
+5.90%
$ 200,505 $ 85,357
Feb 14, 11 AM $ 0.0₈272
-1.02%
$ 188,940 $ 88,463
Feb 14, 10 AM $ 0.0₈277
-3.06%
$ 192,234 $ 100,726
Feb 14, 9 AM $ 0.0₈288
+0.34%
$ 199,884 $ 103,374
Feb 14, 8 AM $ 0.0₈287
+0.76%
$ 199,282 $ 115,121
Feb 14, 7 AM $ 0.0₈287
-2.59%
$ 199,071 $ 121,417
Feb 14, 6 AM $ 0.0₈293
-3.44%
$ 203,383 $ 135,113
Feb 14, 2 AM $ 0.0₈361
-0.77%
$ 250,255 $ 163,779
Feb 14, 1 AM $ 0.0₈365
-0.41%
$ 253,296 $ 177,270
Feb 14, 12 AM $ 0.0₈361
-1.57%
$ 250,373 $ 183,180
Feb 13, 11 PM $ 0.0₈37
-4.23%
$ 257,072 $ 202,699
Feb 13, 10 PM $ 0.0₈376
-1.86%
$ 261,081 $ 217,437
Feb 13, 9 PM $ 0.0₈392
-5.03%
$ 272,183 $ 256,227
Feb 13, 8 PM $ 0.0₈417
+3.44%
$ 289,403 $ 282,080
Feb 13, 7 PM $ 0.0₈402
-1.30%
$ 278,984 $ 290,112
Feb 13, 6 PM $ 0.0₈398
-4.20%
$ 275,896 $ 310,212
Feb 13, 5 PM $ 0.0₈419
+14.16%
$ 290,891 $ 341,472
Feb 13, 4 PM $ 0.0₈367
-1.68%
$ 254,638 $ 356,301
Feb 13, 3 PM $ 0.0₈379
-1.23%
$ 263,009 $ 362,439
Feb 13, 2 PM $ 0.0₈384
-3.00%
$ 266,437 $ 362,575
Feb 13, 1 PM $ 0.0₈424
-3.83%
$ 294,411 $ 379,129
Feb 13, 12 PM $ 0.0₈443
-0.96%
$ 307,151 $ 389,411
Feb 13, 11 AM $ 0.0₈453
+6.75%
$ 314,585 $ 395,414
Feb 13, 10 AM $ 0.0₈341
+0.72%
$ 236,456 $ 389,478
Feb 13, 9 AM $ 0.0₈344
-6.68%
$ 238,628 $ 389,669
Feb 13, 8 AM $ 0.0₈37
-10.91%
$ 256,964 $ 394,072
Feb 13, 7 AM $ 0.0₈424
-9.16%
$ 293,909 $ 403,310
Feb 13, 6 AM $ 0.0₈437
-7.96%
$ 303,171 $ 407,345
Feb 13, 5 AM $ 0.0₈48
-1.10%
$ 332,782 $ 424,815
Feb 13, 4 AM $ 0.0₈498
-4.28%
$ 345,510 $ 479,205
Feb 13, 3 AM $ 0.0₈529
+0.02%
$ 366,939 $ 503,658
Feb 13, 2 AM $ 0.0₈65
+18.33%
$ 450,939 $ 478,074
Feb 13, 1 AM $ 0.0₈534
+0.13%
$ 370,343 $ 473,366
Feb 13, 12 AM $ 0.0₈449
-5.88%
$ 311,658 $ 459,532
Feb 12, 11 PM $ 0.0₈547
+1.68%
$ 379,335 $ 443,236
Feb 12, 10 PM $ 0.0₈541
+0.03%
$ 375,489 $ 438,374
Feb 12, 9 PM $ 0.0₈6
+15.47%
$ 416,415 $ 414,582
Feb 12, 8 PM $ 0.0₈511
+7.66%
$ 354,399 $ 404,053
Feb 12, 7 PM $ 0.0₈472
+1.07%
$ 327,699 $ 414,385
Feb 12, 6 PM $ 0.0₈476
+1.08%
$ 330,268 $ 409,880
Feb 12, 5 PM $ 0.0₈467
+7.11%
$ 324,136 $ 386,318