Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安木鱼 Historical Data

币安木鱼
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 AM $0.0₅287
+0.00%
$-- $51
Jul 25, 1 AM $0
--%
$-- $0
Jul 12, 12 AM $0.0₅351
+0.00%
$-- $136
Jul 7, 3 PM $0.0₅337
+0.00%
$-- $396
Jul 7, 2 PM $0.0₅386
+0.00%
$-- $196
Jul 7, 7 AM $0.0₅333
+0.00%
$-- $97
Jun 11, 7 AM $0.0₅367
+0.00%
$-- $179
Jun 9, 9 AM $0.0₅436
+11.29%
$-- $2,314
Jun 2, 11 AM $0.0₅451
-0.27%
$-- $76,207
Jun 2, 7 AM $0.0₅503
+0.00%
$-- $86,706
Jun 2, 6 AM $0.0₅504
-11.08%
$-- $87,183
Jun 2, 5 AM $0.0₅574
-0.47%
$-- $172,632
Jun 2, 4 AM $0.0₅615
+6.89%
$-- $171,108
Jun 2, 1 AM $0.0₅623
+0.00%
$-- $173,498
Jun 1, 7 PM $0.0₅702
+0.00%
$-- $174,937
Jun 1, 5 PM $0.0₅73
+12.46%
$-- $172,999
Jun 1, 4 PM $0.0₅644
-0.90%
$-- $157,067
Jun 1, 2 PM $0.0₅753
+1.49%
$-- $155,032
Jun 1, 1 PM $0.0₅931
-0.14%
$-- $156,355
Jun 1, 12 PM $0.0₅839
-4.54%
$-- $103,913
Jun 1, 11 AM $0.0₅952
+15.50%
$-- $103,918
Jun 1, 10 AM $0.0₅85
-8.85%
$-- $99,540
Jun 1, 9 AM $0.00001
-0.65%
$-- $98,413
Jun 1, 6 AM $0.0₅782
-7.45%
$-- $47,772
Jun 1, 5 AM $0.0₅852
+0.00%
$-- $11,018
Jun 1, 4 AM $0.0₅732
-15.24%
$-- $11,362
Jun 1, 3 AM $0.0₅842
-9.49%
$-- $11,839
Jun 1, 2 AM $0.0₅922
+10.41%
$-- $11,968
Jun 1, 1 AM $0.0₅923
+0.00%
$-- $10,436
May 31, 6 PM $0.0₅985
+0.00%
$-- $12,510
May 31, 5 PM $0.0₅962
+3.55%
$-- $12,955
May 31, 2 PM $0.0000102
+3.52%
$-- $13,893
May 31, 1 PM $0.0₅985
+0.68%
$-- $13,701
May 31, 9 AM $0.0000114
+15.30%
$-- $21,350
May 31, 7 AM $0.0000111
+0.00%
$-- $22,008
May 31, 6 AM $0.0₅88
+8.81%
$-- $22,314
May 31, 5 AM $0.0₅86
+16.76%
$-- $21,889
May 31, 4 AM $0.0₅766
+0.00%
$-- $21,214
May 31, 1 AM $0.0₅598
+1.89%
$-- $17,868
May 31, 12 AM $0.0₅588
+1.06%
$-- $17,828
May 30, 4 PM $0.0₅711
+0.00%
$-- $16,309
May 30, 3 PM $0.0₅75
-9.81%
$-- $15,887
May 30, 7 AM $0.0₅406
+23.90%
$-- $5,303
May 29, 8 AM $0.0₅475
+3.78%
$-- $782
May 15, 8 AM $0.0₅401
-6.01%
$-- $476
Apr 9, 10 PM $0.0₅382
+0.00%
$-- $109
Apr 5, 5 PM $0.0₅417
-0.21%
$-- $752
Apr 5, 4 PM $0.0₅518
+0.00%
$-- $383
Apr 3, 10 AM $0.0₅494
+20.47%
$-- $1,457
Apr 3, 4 AM $0.0₅44
-7.77%
$-- $2,272
Download