币安木鱼 Historical Data

币安木鱼
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0₅401
-6.01%
$ -- $ 476
Apr 9, 10 PM $ 0.0₅382
+0.00%
$ -- $ 109
Apr 5, 5 PM $ 0.0₅417
-0.21%
$ -- $ 752
Apr 5, 4 PM $ 0.0₅518
+0.00%
$ -- $ 383
Apr 3, 10 AM $ 0.0₅494
+20.47%
$ -- $ 1,457
Apr 3, 4 AM $ 0.0₅44
-7.77%
$ -- $ 2,272
Apr 3, 2 AM $ 0.0₅476
+0.00%
$ -- $ 2,569
Apr 2, 10 PM $ 0.0₅511
+0.12%
$ -- $ 3,226
Apr 2, 3 PM $ 0.0₅494
-2.93%
$ -- $ 5,410
Apr 2, 1 PM $ 0.0₅531
+0.00%
$ -- $ 8,709
Apr 2, 10 AM $ 0.0₅523
+0.00%
$ -- $ 13,936
Apr 2, 9 AM $ 0.0₅533
+25.75%
$ -- $ 15,618
Apr 2, 8 AM $ 0.0₅408
-8.02%
$ -- $ 173,949
Apr 2, 7 AM $ 0.0₅442
+5.88%
$ -- $ 376,212
Apr 2, 6 AM $ 0.0₅422
+0.42%
$ -- $ 375,592
Apr 2, 5 AM $ 0.0₅415
+0.53%
$ -- $ 376,166
Apr 2, 4 AM $ 0.0₅394
-2.00%
$ -- $ 375,508
Apr 2, 3 AM $ 0.0₅425
-0.57%
$ -- $ 378,932
Apr 2, 2 AM $ 0.0₅42
-17.55%
$ -- $ 379,241
Apr 2, 1 AM $ 0.0₅509
-0.24%
$ -- $ 383,157
Apr 2, 12 AM $ 0.0₅517
+1.07%
$ -- $ 387,960
Apr 1, 11 PM $ 0.0₅495
+8.15%
$ -- $ 386,757
Apr 1, 10 PM $ 0.0₅466
+0.00%
$ -- $ 386,623
Apr 1, 8 PM $ 0.0₅487
-3.69%
$ -- $ 387,514
Apr 1, 7 PM $ 0.0₅497
+0.00%
$ -- $ 388,325
Apr 1, 6 PM $ 0.0₅482
-9.11%
$ -- $ 389,141
Apr 1, 5 PM $ 0.0₅543
-20.40%
$ -- $ 390,497
Apr 1, 4 PM $ 0.0₅68
-15.64%
$ -- $ 390,410
Apr 1, 3 PM $ 0.0₅825
-1.82%
$ -- $ 386,756
Apr 1, 2 PM $ 0.0₅818
-4.68%
$ -- $ 386,044
Download