Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安木鱼 Historical Data

币安木鱼
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 1 AM $0.0₅287
+0.00%
$-- $51
Jul 25, 1 AM $0
--%
$-- $0
Jul 12, 12 AM $0.0₅351
+0.00%
$-- $136
Jul 7, 3 PM $0.0₅337
+0.00%
$-- $396
Jul 7, 2 PM $0.0₅386
+0.00%
$-- $196
Jul 7, 7 AM $0.0₅333
+0.00%
$-- $97
Jun 11, 7 AM $0.0₅367
+0.00%
$-- $179
Jun 9, 9 AM $0.0₅436
+11.29%
$-- $2,314
Jun 2, 11 AM $0.0₅451
-0.27%
$-- $76,207
Jun 2, 7 AM $0.0₅503
+0.00%
$-- $86,706
Jun 2, 6 AM $0.0₅504
-11.08%
$-- $87,183
Jun 2, 5 AM $0.0₅574
-0.47%
$-- $172,632
Jun 2, 4 AM $0.0₅615
+6.89%
$-- $171,108
Jun 2, 1 AM $0.0₅623
+0.00%
$-- $173,498
Jun 1, 7 PM $0.0₅702
+0.00%
$-- $174,937
Jun 1, 5 PM $0.0₅73
+12.46%
$-- $172,999
Jun 1, 4 PM $0.0₅644
-0.90%
$-- $157,067
Jun 1, 2 PM $0.0₅753
+1.49%
$-- $155,032
Jun 1, 1 PM $0.0₅931
-0.14%
$-- $156,355
Jun 1, 12 PM $0.0₅839
-4.54%
$-- $103,913
Jun 1, 11 AM $0.0₅952
+15.50%
$-- $103,918
Jun 1, 10 AM $0.0₅85
-8.85%
$-- $99,540
Jun 1, 9 AM $0.00001
-0.65%
$-- $98,413
Jun 1, 6 AM $0.0₅782
-7.45%
$-- $47,772
Jun 1, 5 AM $0.0₅852
+0.00%
$-- $11,018
Jun 1, 4 AM $0.0₅732
-15.24%
$-- $11,362
Jun 1, 3 AM $0.0₅842
-9.49%
$-- $11,839
Jun 1, 2 AM $0.0₅922
+10.41%
$-- $11,968
Jun 1, 1 AM $0.0₅923
+0.00%
$-- $10,436
May 31, 6 PM $0.0₅985
+0.00%
$-- $12,510
May 31, 5 PM $0.0₅962
+3.55%
$-- $12,955
May 31, 2 PM $0.0000102
+3.52%
$-- $13,893
May 31, 1 PM $0.0₅985
+0.68%
$-- $13,701
May 31, 9 AM $0.0000114
+15.30%
$-- $21,350
May 31, 7 AM $0.0000111
+0.00%
$-- $22,008
May 31, 6 AM $0.0₅88
+8.81%
$-- $22,314
May 31, 5 AM $0.0₅86
+16.76%
$-- $21,889
May 31, 4 AM $0.0₅766
+0.00%
$-- $21,214
May 31, 1 AM $0.0₅598
+1.89%
$-- $17,868
May 31, 12 AM $0.0₅588
+1.06%
$-- $17,828
May 30, 4 PM $0.0₅711
+0.00%
$-- $16,309
May 30, 3 PM $0.0₅75
-9.81%
$-- $15,887
May 30, 7 AM $0.0₅406
+23.90%
$-- $5,303
May 29, 8 AM $0.0₅475
+3.78%
$-- $782
May 15, 8 AM $0.0₅401
-6.01%
$-- $476
Apr 9, 10 PM $0.0₅382
+0.00%
$-- $109
Apr 5, 5 PM $0.0₅417
-0.21%
$-- $752
Apr 5, 4 PM $0.0₅518
+0.00%
$-- $383
Apr 3, 10 AM $0.0₅494
+20.47%
$-- $1,457
Apr 3, 4 AM $0.0₅44
-7.77%
$-- $2,272
Download