Dawkoins Historical Data

DAW
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000249
+0.00%
$ -- $ 990
Today, at 4 AM $ 0.0000249
+0.10%
$ 24,597 $ 989
Today, at 3 AM $ 0.0000248
-0.37%
$ 24,553 $ 992
Today, at 2 AM $ 0.0000251
+0.58%
$ 24,781 $ 991
Today, at 1 AM $ 0.0000247
+0.01%
$ 24,465 $ 984
Today, at 12 AM $ 0.0000248
-0.04%
$ 24,504 $ 986
Yesterday, at 11 PM $ 0.000026
+0.00%
$ 25,701 $ 1,044
Jun 8, 7 PM $ 0.0000262
+0.54%
$ 25,884 $ 114
Jun 8, 6 PM $ 0.0000261
+0.41%
$ 25,842 $ 3,869
Jun 8, 5 PM $ 0.0000259
-0.30%
$ 25,610 $ 3,866
Jun 8, 4 PM $ 0.0000262
+0.38%
$ 25,865 $ 3,879
Jun 8, 3 PM $ 0.0000261
+0.84%
$ 25,855 $ 3,859
Jun 8, 2 PM $ 0.0000254
+0.00%
$ 25,135 $ 3,783
Jun 8, 1 PM $ 0.0000254
+0.14%
$ 25,148 $ 3,688
Jun 8, 12 PM $ 0.0000251
-0.95%
$ 24,826 $ 3,661
Jun 8, 11 AM $ 0.0000253
+0.95%
$ 25,034 $ 3,650
Jun 8, 10 AM $ 0.0000251
-0.20%
$ 24,815 $ 3,659
Jun 8, 9 AM $ 0.0000251
+0.92%
$ 24,816 $ 3,619
Jun 8, 8 AM $ 0.0000249
-0.65%
$ 24,632 $ 3,649
Jun 8, 7 AM $ 0.000025
+0.23%
$ 24,721 $ 3,630
Jun 8, 6 AM $ 0.0000249
+0.74%
$ 24,674 $ 3,605
Jun 8, 5 AM $ 0.0000248
-0.33%
$ 24,560 $ 3,626
Jun 8, 4 AM $ 0.0000249
-0.94%
$ 24,658 $ 3,988
Jun 8, 3 AM $ 0.0000252
+0.10%
$ 24,967 $ 3,997
Jun 8, 2 AM $ 0.0000252
+0.57%
$ 24,923 $ 3,971
Jun 8, 1 AM $ 0.000025
-1.40%
$ 24,715 $ 4,016
Jun 8, 12 AM $ 0.0000251
+0.06%
$ 24,824 $ 3,975
Jun 7, 11 PM $ 0.000025
-0.43%
$ 24,729 $ 4,007
Jun 7, 10 PM $ 0.0000251
+2.91%
$ 24,869 $ 3,934
May 30, 8 AM $ 0.0000326
+0.00%
$ 32,234 $ 8
May 30, 7 AM $ 0.0000326
-0.16%
$ 32,214 $ 77
May 30, 6 AM $ 0.0000326
-0.09%
$ 32,276 $ 1,000
May 30, 5 AM $ 0.0000326
+0.38%
$ 32,276 $ 995
May 30, 4 AM $ 0.0000326
-0.24%
$ 32,264 $ 1,001
May 30, 3 AM $ 0.0000328
-0.03%
$ 32,411 $ 1,004
May 30, 2 AM $ 0.0000327
+0.12%
$ 32,377 $ 1,001
May 30, 1 AM $ 0.0000326
+0.29%
$ 32,257 $ 996
May 30, 12 AM $ 0.0000325
+0.20%
$ 32,138 $ 993
May 29, 11 PM $ 0.0000324
+0.01%
$ 32,031 $ 991
May 29, 10 PM $ 0.0000324
+0.02%
$ 32,033 $ 991
May 29, 9 PM $ 0.0000325
-0.04%
$ 32,125 $ 995
May 29, 8 PM $ 0.0000325
+0.11%
$ 32,183 $ 995
May 29, 7 PM $ 0.0000323
-0.44%
$ 31,988 $ 989
May 29, 6 PM $ 0.0000327
-0.18%
$ 32,371 $ 998
May 29, 5 PM $ 0.0000329
+0.29%
$ 32,504 $ 997
May 29, 4 PM $ 0.0000327
+0.05%
$ 32,299 $ 993
May 29, 3 PM $ 0.0000325
+0.92%
$ 32,126 $ 979
May 29, 2 PM $ 0.0000321
-0.49%
$ 31,710 $ 980
May 29, 1 PM $ 0.0000322
-0.19%
$ 31,850 $ 982
May 29, 12 PM $ 0.0000323
+0.07%
$ 31,966 $ 1,099
Download