Dawkoins Historical Data

DAW
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $0.0000221
+0.00%
$21,809 $527
Jun 29, 1 PM $0.0000223
+0.81%
$22,019 $523
Jun 29, 12 PM $0.0000222
+2.06%
$21,987 $829
Jun 29, 11 AM $0.0000217
-0.95%
$21,454 $811
Jun 29, 10 AM $0.000022
+0.92%
$21,732 $806
Jun 29, 9 AM $0.0000218
+0.02%
$21,547 $1,260
Jun 29, 8 AM $0.0000217
-0.05%
$21,504 $1,259
Jun 29, 7 AM $0.0000216
-0.12%
$21,393 $1,253
Jun 29, 6 AM $0.0000218
+1.37%
$21,562 $1,244
Jun 29, 5 AM $0.0000214
-0.52%
$21,144 $1,243
Jun 29, 4 AM $0.0000216
-0.71%
$21,369 $1,259
Jun 29, 3 AM $0.0000218
+1.31%
$21,585 $1,246
Jun 29, 2 AM $0.0000213
-0.30%
$21,103 $1,238
Jun 29, 1 AM $0.0000216
-2.86%
$21,346 $1,285
Jun 29, 12 AM $0.0000222
-0.58%
$21,934 $823
Jun 28, 11 PM $0.0000221
+2.50%
$21,857 $796
Jun 28, 10 PM $0.0000219
+0.84%
$21,618 $763
Jun 28, 9 PM $0.0000218
-0.08%
$21,574 $769
Jun 28, 8 PM $0.0000219
+0.74%
$21,681 $766
Jun 28, 7 PM $0.0000219
-0.24%
$21,632 $772
Jun 28, 6 PM $0.000022
-0.28%
$21,735 $900
Jun 28, 5 PM $0.000022
+0.15%
$21,804 $899
Jun 28, 4 PM $0.0000221
+0.06%
$21,884 $924
Jun 28, 3 PM $0.0000221
+0.07%
$21,890 $924
Jun 28, 2 PM $0.0000222
+0.06%
$21,924 $1,093
Jun 28, 1 PM $0.0000221
-0.88%
$21,831 $1,098
Jun 28, 10 AM $0.000021
-0.09%
$20,812 $619
Jun 17, 8 AM $0.0000246
-0.34%
$24,298 $693
Jun 17, 7 AM $0.0000247
-0.27%
$24,426 $985
Jun 17, 6 AM $0.0000249
+0.12%
$24,583 $988
Jun 17, 5 AM $0.0000248
-0.39%
$24,533 $991
Jun 17, 4 AM $0.0000249
+0.10%
$24,597 $989
Jun 17, 3 AM $0.0000248
-0.37%
$24,553 $992
Jun 17, 2 AM $0.0000251
+0.58%
$24,781 $991
Jun 17, 1 AM $0.0000247
+0.01%
$24,465 $984
Jun 17, 12 AM $0.0000248
-0.04%
$24,504 $986
Jun 16, 11 PM $0.000026
+0.00%
$25,701 $1,044
Jun 8, 7 PM $0.0000262
+0.54%
$25,884 $114
Jun 8, 6 PM $0.0000261
+0.41%
$25,842 $3,869
Jun 8, 5 PM $0.0000259
-0.30%
$25,610 $3,866
Jun 8, 4 PM $0.0000262
+0.38%
$25,865 $3,879
Jun 8, 3 PM $0.0000261
+0.84%
$25,855 $3,859
Jun 8, 2 PM $0.0000254
+0.00%
$25,135 $3,783
Jun 8, 1 PM $0.0000254
+0.14%
$25,148 $3,688
Jun 8, 12 PM $0.0000251
-0.95%
$24,826 $3,661
Jun 8, 11 AM $0.0000253
+0.95%
$25,034 $3,650
Jun 8, 10 AM $0.0000251
-0.20%
$24,815 $3,659
Jun 8, 9 AM $0.0000251
+0.92%
$24,816 $3,619
Jun 8, 8 AM $0.0000249
-0.65%
$24,632 $3,649
Jun 8, 7 AM $0.000025
+0.23%
$24,721 $3,630
Download