Dawkoins Historical Data

DAW
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000205
-39.29%
$ -- $ 5,358
Feb 2026 $ 0.0000242
+0.51%
$ -- $ 1,407
Nov 2025 $ 0.0000304
-16.01%
$ -- $ 12,617
Oct 2025 $ 0.0000447
+18.58%
$ -- $ 812
Sep 2025 $ 0.0000615
-1.76%
$ -- $ 15,895
Aug 2025 $ 0.000067
+15.01%
$ -- $ 8,622
Jul 2025 $ 0.0000632
+3.46%
$ -- $ 8,420
May 2025 $ 0.00002
-50.71%
$ -- $ 9,169
Apr 2025 $ 0.0000467
-19.44%
$ -- $ 11,201
Mar 2025 $ 0.0000761
-55.26%
$ -- $ 39,552
Feb 2025 $ 0.000142
-1.39%
$ -- $ 3,014
Jan 2025 $ 0.0002
-48.28%
$ -- $ 19,241
Dec 2024 $ 0.000142
-81.56%
$ -- $ 59
Nov 2024 $ 0.000621
+605.68%
$ -- $ 126
Oct 2024 $ 0.0000572
-5.28%
$ -- $ 36,203
Sep 2024 $ 0.0000604
+47.08%
$ 59,779 $ 3,098
Aug 2024 $ 0.0000421
-52.70%
$ -- $ 5,991
Jul 2024 $ 0.000115
+11.73%
$ -- $ 51,482
Jun 2024 $ 0.000103
-52.68%
$ 101,577 $ 291,381
May 2024 $ 0.000217
-27.06%
$ 214,752 $ 356,006
Apr 2024 $ 0.000297
-88.06%
$ 293,679 $ 3.67 million
Mar 2024 $ 0.00238
-33.29%
$ 2.36 million $ 2.37 million
Download