Dawkoins Historical Data

DAW
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000221
-9.75%
$-- $160
May 2026 $0.0000326
+41.11%
$-- $143
Apr 2026 $0.0000214
-12.42%
$22,813 $2,752
Mar 2026 $0.0000205
-39.29%
$-- $5,358
Feb 2026 $0.0000242
+0.51%
$-- $1,407
Nov 2025 $0.0000304
-16.01%
$-- $12,617
Oct 2025 $0.0000447
+18.58%
$-- $812
Sep 2025 $0.0000615
-1.76%
$-- $15,895
Aug 2025 $0.000067
+15.01%
$-- $8,622
Jul 2025 $0.0000632
+3.46%
$-- $8,420
May 2025 $0.00002
-50.71%
$-- $9,169
Apr 2025 $0.0000467
-19.44%
$-- $11,201
Mar 2025 $0.0000761
-55.26%
$-- $39,552
Feb 2025 $0.000142
-1.39%
$-- $3,014
Jan 2025 $0.0002
-48.28%
$-- $19,241
Dec 2024 $0.000142
-81.56%
$-- $59
Nov 2024 $0.000621
+605.68%
$-- $126
Oct 2024 $0.0000572
-5.28%
$-- $36,203
Sep 2024 $0.0000604
+47.08%
$59,779 $3,098
Aug 2024 $0.0000421
-52.70%
$-- $5,991
Jul 2024 $0.000115
+11.73%
$-- $51,482
Jun 2024 $0.000103
-52.68%
$101,577 $291,381
May 2024 $0.000217
-27.06%
$214,752 $356,006
Apr 2024 $0.000297
-88.06%
$293,679 $3.67 million
Mar 2024 $0.00238
-33.29%
$2.36 million $2.37 million
Download