Dawkoins Historical Data

DAW Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.0000406
+0.00%
$-- $4,109
Apr 28, 2025 $0.0000467
+0.00%
$-- $4,166
Apr 21, 2025 $0.0000552
+0.00%
$-- $3,955
Apr 14, 2025 $0.000067
+0.00%
$-- $3,066
Apr 7, 2025 $0.000058
+0.00%
$57,391 $7
Apr 6, 2025 $0.000058
+0.00%
$57,391 $7
Mar 31, 2025 $0.0000761
+0.00%
$-- $750
Mar 28, 2025 $0.000078
+0.00%
$-- $3
Mar 27, 2025 $0.000078
-49.35%
$77,181 $8
Mar 26, 2025 $0.000154
+0.00%
$152,382 $16
Mar 24, 2025 $0.000177
+0.00%
$-- $34,692
Mar 18, 2025 $0.000229
+0.00%
$-- $4
Mar 17, 2025 $0.000229
+0.00%
$226,594 $4
Mar 10, 2025 $0.000228
+0.00%
$225,605 $4,038
Mar 9, 2025 $0.000228
+0.00%
$225,605 $6
Mar 4, 2025 $0.000142
+0.00%
$-- $1
Mar 3, 2025 $0.000142
+0.00%
$140,508 $27
Mar 2, 2025 $0.00017
+0.00%
$168,214 $3
Feb 28, 2025 $0.000142
+0.00%
$-- $3
Feb 27, 2025 $0.000142
+0.00%
$140,508 $3
Feb 24, 2025 $0.00012
+0.00%
$-- $2,979
Feb 21, 2025 $0.000144
+0.00%
$-- $14
Feb 20, 2025 $0.000144
+0.00%
$142,487 $14
Jan 26, 2025 $0.0002
-11.04%
$-- $202
Jan 25, 2025 $0.000225
+0.00%
$222,636 $8
Jan 20, 2025 $0.000144
+0.00%
$-- $0
Jan 19, 2025 $0.000144
-57.65%
$142,487 $24
Jan 14, 2025 $0.000142
-26.08%
$140,508 $3
Jan 13, 2025 $0.000209
-9.96%
$206,424 $9,465
Jan 12, 2025 $0.000234
-2.35%
$231,496 $272
Jan 11, 2025 $0.000252
+23.71%
$249,284 $121
Jan 10, 2025 $0.000189
+5.77%
$186,889 $99
Jan 9, 2025 $0.000191
-8.70%
$188,509 $7,579
Jan 8, 2025 $0.000218
-9.77%
$215,215 $262
Jan 7, 2025 $0.000222
-20.33%
$220,017 $395
Jan 6, 2025 $0.000264
+6.93%
$261,465 $714
Jan 5, 2025 $0.000241
-37.72%
$238,483 $95
Dec 17, 2024 $0.000142
+0.00%
$-- $1
Dec 16, 2024 $0.000142
+0.00%
$140,508 $1
Dec 15, 2024 $0.000139
+0.00%
$137,540 $0
Dec 14, 2024 $0.000139
+11.20%
$137,540 $0
Dec 13, 2024 $0.000125
+0.00%
$123,687 $1
Dec 12, 2024 $0.00076
+0.00%
$752,016 $11
Dec 11, 2024 $0.000114
+3.64%
$112,802 $23
Dec 10, 2024 $0.000103
+0.00%
$101,918 $0
Dec 9, 2024 $0.000103
+0.00%
$101,918 $0
Dec 2, 2024 $0.00077
+0.00%
$-- $10
Dec 1, 2024 $0.00077
+0.00%
$761,911 $10
Nov 28, 2024 $0.000621
+0.00%
$614,476 $1
Nov 27, 2024 $0.000421
+0.00%
$416,577 $3