Dawkoins Historical Data

DAW Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.00043
+0.00%
$425,483 $1
Nov 25, 2024 $0.00043
-4.44%
$425,483 $4
Nov 24, 2024 $0.00045
+235.82%
$445,272 $112
Nov 11, 2024 $0.000088
+0.00%
$-- $2
Nov 10, 2024 $0.000088
+0.00%
$87,075 $2
Oct 29, 2024 $0.0000572
+1.03%
$-- $1,683
Oct 28, 2024 $0.000057
+4.61%
$56,439 $260
Oct 27, 2024 $0.0000547
+3.43%
$54,094 $162
Oct 26, 2024 $0.0000528
-13.46%
$52,208 $645
Oct 25, 2024 $0.0000602
+0.90%
$59,537 $334
Oct 24, 2024 $0.0000598
+2.74%
$59,184 $520
Oct 23, 2024 $0.0000582
-3.19%
$57,570 $149
Oct 22, 2024 $0.0000616
-2.89%
$60,999 $898
Oct 21, 2024 $0.0000635
-11.99%
$62,818 $135
Oct 20, 2024 $0.0000714
+2.19%
$70,616 $342
Oct 19, 2024 $0.0000694
+11.94%
$68,645 $3
Oct 18, 2024 $0.000062
-7.62%
$61,317 $1,804
Oct 17, 2024 $0.0000672
-4.46%
$66,476 $3,492
Oct 16, 2024 $0.0000703
-19.33%
$69,610 $526
Oct 15, 2024 $0.0000867
-27.46%
$85,823 $3,498
Oct 14, 2024 $0.00012
+12.13%
$118,384 $10,035
Oct 13, 2024 $0.000107
-8.81%
$105,681 $8,619
Oct 11, 2024 $0.0000804
+4.70%
$79,602 $273
Oct 10, 2024 $0.0000767
+37.45%
$75,930 $224
Oct 9, 2024 $0.000056
-2.34%
$55,363 $139
Oct 8, 2024 $0.0000573
+10.87%
$56,710 $1,336
Oct 7, 2024 $0.0000518
-3.44%
$51,262 $14
Oct 5, 2024 $0.0000514
+0.68%
$-- $32
Oct 4, 2024 $0.0000511
+0.17%
$50,517 $137
Oct 3, 2024 $0.0000509
-8.27%
$50,379 $527
Oct 2, 2024 $0.0000556
-5.21%
$54,968 $223
Oct 1, 2024 $0.0000587
-2.88%
$58,043 $194
Sep 30, 2024 $0.0000604
-1.12%
$59,779 $62
Sep 29, 2024 $0.0000662
+0.54%
$65,496 $17
Sep 28, 2024 $0.0000657
-12.14%
$64,997 $584
Sep 27, 2024 $0.000075
+1.30%
$74,164 $59
Sep 25, 2024 $0.000047
+0.00%
$-- $0
Sep 24, 2024 $0.000047
+0.00%
$46,506 $0
Sep 23, 2024 $0.0000523
+1.46%
$-- $24
Sep 22, 2024 $0.0000516
-1.74%
$51,028 $23
Sep 19, 2024 $0.000046
+0.00%
$45,517 $0
Sep 18, 2024 $0.000046
-16.36%
$45,517 $1
Sep 17, 2024 $0.000055
+0.00%
$54,422 $4
Sep 16, 2024 $0.0000454
-0.43%
$-- $23
Sep 15, 2024 $0.0000456
-6.80%
$45,142 $23
Sep 14, 2024 $0.0000489
-0.06%
$48,408 $583
Sep 13, 2024 $0.0000503
-2.40%
$-- $109
Sep 12, 2024 $0.0000516
+0.97%
$51,057 $112
Sep 11, 2024 $0.0000487
-2.80%
$-- $56
Sep 10, 2024 $0.0000501
-3.32%
$49,534 $149