Dawkoins Historical Data

DAW Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.000062
-7.62%
$ 61,317 $ 1,804
Oct 17, 2024 $ 0.0000672
-4.46%
$ 66,476 $ 3,492
Oct 16, 2024 $ 0.0000703
-19.33%
$ 69,610 $ 526
Oct 15, 2024 $ 0.0000867
-27.46%
$ 85,823 $ 3,498
Oct 14, 2024 $ 0.00012
+12.13%
$ 118,384 $ 10,035
Oct 13, 2024 $ 0.000107
-8.81%
$ 105,681 $ 8,619
Oct 11, 2024 $ 0.0000804
+4.70%
$ 79,602 $ 273
Oct 10, 2024 $ 0.0000767
+37.45%
$ 75,930 $ 224
Oct 9, 2024 $ 0.000056
-2.34%
$ 55,363 $ 139
Oct 8, 2024 $ 0.0000573
+10.87%
$ 56,710 $ 1,336
Oct 7, 2024 $ 0.0000518
-3.44%
$ 51,262 $ 14
Oct 5, 2024 $ 0.0000514
+0.68%
$ -- $ 32
Oct 4, 2024 $ 0.0000511
+0.17%
$ 50,517 $ 137
Oct 3, 2024 $ 0.0000509
-8.27%
$ 50,379 $ 527
Oct 2, 2024 $ 0.0000556
-5.21%
$ 54,968 $ 223
Oct 1, 2024 $ 0.0000587
-2.88%
$ 58,043 $ 194
Sep 30, 2024 $ 0.0000604
-1.12%
$ 59,779 $ 62
Sep 29, 2024 $ 0.0000662
+0.54%
$ 65,496 $ 17
Sep 28, 2024 $ 0.0000657
-12.14%
$ 64,997 $ 584
Sep 27, 2024 $ 0.000075
+1.30%
$ 74,164 $ 59
Sep 25, 2024 $ 0.000047
+0.00%
$ -- $ 0
Sep 24, 2024 $ 0.000047
+0.00%
$ 46,506 $ 0
Sep 23, 2024 $ 0.0000523
+1.46%
$ -- $ 24
Sep 22, 2024 $ 0.0000516
-1.74%
$ 51,028 $ 23
Sep 19, 2024 $ 0.000046
+0.00%
$ 45,517 $ 0
Sep 18, 2024 $ 0.000046
-16.36%
$ 45,517 $ 1
Sep 17, 2024 $ 0.000055
+0.00%
$ 54,422 $ 4
Sep 16, 2024 $ 0.0000454
-0.43%
$ -- $ 23
Sep 15, 2024 $ 0.0000456
-6.80%
$ 45,142 $ 23
Sep 14, 2024 $ 0.0000489
-0.06%
$ 48,408 $ 583
Sep 13, 2024 $ 0.0000503
-2.40%
$ -- $ 109
Sep 12, 2024 $ 0.0000516
+0.97%
$ 51,057 $ 112
Sep 11, 2024 $ 0.0000487
-2.80%
$ -- $ 56
Sep 10, 2024 $ 0.0000501
-3.32%
$ 49,534 $ 149
Sep 9, 2024 $ 0.0000518
+12.33%
$ 51,294 $ 790
Sep 8, 2024 $ 0.0000462
+3.26%
$ 45,676 $ 93
Sep 7, 2024 $ 0.0000447
+13.56%
$ 44,203 $ 213
Sep 6, 2024 $ 0.0000393
-4.06%
$ 38,915 $ 37
Sep 5, 2024 $ 0.0000397
-3.00%
$ 39,286 $ 81
Sep 4, 2024 $ 0.0000409
-0.34%
$ 40,506 $ 57
Aug 31, 2024 $ 0.0000421
-0.10%
$ -- $ 109
Aug 30, 2024 $ 0.0000422
-1.30%
$ 41,713 $ 232
Aug 26, 2024 $ 0.00008
+56.33%
$ -- $ 5
Aug 25, 2024 $ 0.0000512
+1.79%
$ 50,640 $ 170
Aug 24, 2024 $ 0.0000501
+4.37%
$ 49,562 $ 572
Aug 23, 2024 $ 0.0000555
+5.54%
$ 54,958 $ 15
Aug 22, 2024 $ 0.0000525
+0.73%
$ 51,989 $ 57
Aug 21, 2024 $ 0.0000569
-1.81%
$ -- $ 54
Aug 20, 2024 $ 0.000058
-3.52%
$ 57,361 $ 174
Aug 19, 2024 $ 0.0000601
+0.45%
$ 59,468 $ 72