Dawkoins Historical Data

DAW Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $0.0000292
+0.03%
$28,923 $1,233
May 23, 5 AM $0.0000292
-0.18%
$28,861 $1,233
May 22, 6 PM $0.0000232
+0.00%
$22,964 $83
May 17, 2 PM $0.0000254
-0.34%
$25,124 $433
May 17, 1 PM $0.0000255
-0.51%
$25,171 $1,054
May 17, 12 PM $0.0000256
-0.02%
$25,315 $1,055
May 17, 11 AM $0.0000256
-0.12%
$25,305 $1,055
May 17, 10 AM $0.0000257
+0.25%
$25,369 $1,054
May 17, 9 AM $0.0000256
+0.29%
$25,328 $1,052
May 17, 8 AM $0.0000256
-0.24%
$25,272 $1,055
May 17, 7 AM $0.0000256
+0.06%
$25,296 $1,053
May 17, 6 AM $0.0000256
-0.10%
$25,325 $1,056
May 17, 5 AM $0.0000256
+1.95%
$25,339 $1,035
May 17, 4 AM $0.0000251
+0.00%
$24,806 $1,043
May 16, 8 PM $0.0000265
+0.00%
$26,219 $903
May 16, 1 PM $0.000031
+0.00%
$30,680 $308
May 16, 10 AM $0.0000309
-0.56%
$30,518 $1,124
May 16, 9 AM $0.000031
-1.58%
$30,659 $1,141
May 16, 8 AM $0.0000315
+0.02%
$31,141 $2,326
May 16, 7 AM $0.0000314
-0.98%
$31,026 $2,341
May 16, 6 AM $0.0000317
-0.46%
$31,350 $2,353
May 16, 5 AM $0.0000318
-0.62%
$31,487 $2,367
May 16, 4 AM $0.0000321
-0.12%
$31,797 $2,358
May 16, 3 AM $0.0000323
+0.19%
$31,918 $2,360
May 16, 2 AM $0.0000328
+0.07%
$32,464 $2,403
May 16, 1 AM $0.0000328
-0.03%
$32,442 $2,374
May 16, 12 AM $0.0000328
+0.04%
$32,487 $2,376
May 15, 11 PM $0.0000328
-1.64%
$32,474 $2,415
May 15, 10 PM $0.0000334
+0.08%
$33,019 $2,286
May 15, 9 PM $0.0000334
+0.18%
$33,055 $2,286
May 15, 8 PM $0.0000334
-0.18%
$33,010 $2,291
May 15, 7 PM $0.0000332
-0.29%
$32,879 $2,285
May 15, 6 PM $0.0000333
+0.16%
$32,980 $2,260
May 15, 5 PM $0.0000336
+0.30%
$33,181 $2,270
May 15, 4 PM $0.0000338
+0.21%
$33,464 $2,290
May 1, 8 AM $0.0000234
+0.33%
$23,166 $633
May 1, 7 AM $0.0000233
+0.05%
$23,070 $891
May 1, 6 AM $0.0000234
+0.01%
$23,127 $894
May 1, 5 AM $0.0000234
+0.18%
$23,111 $892
May 1, 4 AM $0.0000233
-0.05%
$23,089 $893
May 1, 3 AM $0.0000234
+0.55%
$23,158 $890
May 1, 2 AM $0.0000233
-0.40%
$22,999 $893
May 1, 1 AM $0.0000232
+0.11%
$22,923 $885
May 1, 12 AM $0.0000232
+0.29%
$22,908 $883
Apr 30, 11 PM $0.0000231
+0.00%
$22,813 $836
Apr 2, 11 AM $0.0000214
+0.00%
$21,139 $827
Apr 2, 10 AM $0.0000214
-0.25%
$21,163 $829
Apr 2, 9 AM $0.0000214
+0.13%
$21,216 $1,493
Apr 2, 8 AM $0.0000215
-0.29%
$21,258 $1,502
Apr 2, 7 AM $0.0000215
+0.20%
$21,228 $1,493