Dawkoins Historical Data

DAW Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0000295
-0.23%
$ 29,193 $ 4,335
Nov 21, 12 AM $ 0.0000294
-0.82%
$ 29,094 $ 4,346
Nov 20, 11 PM $ 0.00003
+0.00%
$ 29,689 $ 4,198
Nov 11, 6 AM $ 0.000036
-0.19%
$ 35,615 $ 1,464
Nov 11, 5 AM $ 0.0000363
-1.25%
$ 35,893 $ 2,962
Nov 11, 4 AM $ 0.000037
-0.70%
$ 36,600 $ 3,003
Nov 11, 3 AM $ 0.000037
+1.13%
$ 36,659 $ 2,954
Nov 11, 2 AM $ 0.0000364
-1.20%
$ 36,007 $ 2,970
Nov 11, 1 AM $ 0.0000364
+0.47%
$ 36,040 $ 2,923
Nov 11, 12 AM $ 0.0000364
+1.17%
$ 36,044 $ 2,903
Nov 10, 11 PM $ 0.0000359
+1.01%
$ 35,568 $ 2,347
Nov 10, 10 PM $ 0.0000355
-0.38%
$ 35,122 $ 2,350
Nov 10, 9 PM $ 0.000036
+0.46%
$ 35,625 $ 2,381
Nov 10, 8 PM $ 0.0000358
+0.34%
$ 35,465 $ 3,800
Nov 10, 7 PM $ 0.0000356
-0.43%
$ 35,223 $ 3,803
Nov 10, 6 PM $ 0.000036
+0.36%
$ 35,579 $ 3,813
Nov 10, 5 PM $ 0.0000356
-0.16%
$ 35,254 $ 3,797
Nov 10, 4 PM $ 0.0000356
+0.04%
$ 35,262 $ 5,217
Nov 10, 3 PM $ 0.0000357
-1.09%
$ 35,319 $ 5,285
Nov 10, 2 PM $ 0.0000364
+0.42%
$ 36,059 $ 6,760
Nov 10, 1 PM $ 0.0000361
+0.30%
$ 35,688 $ 6,699
Nov 10, 12 PM $ 0.0000361
-0.08%
$ 35,718 $ 6,729
Nov 10, 11 AM $ 0.0000361
-0.21%
$ 35,749 $ 6,744
Nov 10, 10 AM $ 0.0000363
+1.06%
$ 35,905 $ 6,759
Nov 10, 9 AM $ 0.0000356
+0.00%
$ 35,192 $ 7,037
Nov 10, 5 AM $ 0.0000378
+0.00%
$ 37,380 $ 4,601
Nov 10, 4 AM $ 0.000038
+0.47%
$ 37,604 $ 4,580
Nov 10, 3 AM $ 0.0000378
-0.21%
$ 37,447 $ 4,592
Nov 9, 8 PM $ 0.000048
+0.00%
$ 47,508 $ 3,854
Nov 9, 7 PM $ 0.0000478
+1.39%
$ 47,281 $ 3,802
Nov 3, 10 AM $ 0.0000362
+0.00%
$ 35,835 $ 295
Oct 23, 11 AM $ 0.0000447
+0.00%
$ 44,218 $ 28
Oct 19, 11 PM $ 0.0000473
+0.00%
$ -- $ 344
Oct 19, 1 PM $ 0.0000484
+0.00%
$ -- $ 205
Oct 19, 10 AM $ 0.0000463
+0.00%
$ 45,839 $ 186
Oct 19, 8 AM $ 0.0000463
+0.00%
$ -- $ 157
Oct 18, 2 AM $ 0.0000377
+0.00%
$ -- $ 580
Download