Dawkoins Historical Data

DAW Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.0000518
+12.33%
$51,294 $790
Sep 8, 2024 $0.0000462
+3.26%
$45,676 $93
Sep 7, 2024 $0.0000447
+13.56%
$44,203 $213
Sep 6, 2024 $0.0000393
-4.06%
$38,915 $37
Sep 5, 2024 $0.0000397
-3.00%
$39,286 $81
Sep 4, 2024 $0.0000409
-0.34%
$40,506 $57
Aug 31, 2024 $0.0000421
-0.10%
$-- $109
Aug 30, 2024 $0.0000422
-1.30%
$41,713 $232
Aug 26, 2024 $0.00008
+56.33%
$-- $5
Aug 25, 2024 $0.0000512
+1.79%
$50,640 $170
Aug 24, 2024 $0.0000501
+4.37%
$49,562 $572
Aug 23, 2024 $0.0000555
+5.54%
$54,958 $15
Aug 22, 2024 $0.0000525
+0.73%
$51,989 $57
Aug 21, 2024 $0.0000569
-1.81%
$-- $54
Aug 20, 2024 $0.000058
-3.52%
$57,361 $174
Aug 19, 2024 $0.0000601
+0.45%
$59,468 $72
Aug 18, 2024 $0.0000598
+0.42%
$59,194 $191
Aug 17, 2024 $0.0000595
+1.04%
$58,884 $68
Aug 15, 2024 $0.0000636
+0.32%
$-- $276
Aug 14, 2024 $0.0000634
+217.02%
$62,737 $657
Aug 13, 2024 $0.00002
+0.00%
$19,790 $0
Aug 11, 2024 $0.000061
-7.70%
$60,356 $64
Aug 10, 2024 $0.0000661
-9.23%
$65,414 $652
Aug 8, 2024 $0.0000754
+10.99%
$74,604 $378
Aug 7, 2024 $0.0000681
-15.69%
$67,396 $935
Aug 6, 2024 $0.0000805
+18.44%
$79,651 $351
Aug 5, 2024 $0.000068
-2.84%
$67,295 $101
Aug 4, 2024 $0.00007
-6.46%
$69,265 $86
Aug 3, 2024 $0.0000752
-15.87%
$74,418 $159
Aug 2, 2024 $0.0000893
-14.75%
$88,367 $27
Aug 1, 2024 $0.000104
+17.07%
$103,097 $586
Jul 31, 2024 $0.000115
+1.39%
$-- $36
Jul 30, 2024 $0.000114
-9.70%
$112,606 $162
Jul 29, 2024 $0.000126
+23.91%
$124,590 $30,823
Jul 28, 2024 $0.000102
-33.38%
$100,440 $288
Jul 27, 2024 $0.000153
+34.12%
$151,022 $1,263
Jul 26, 2024 $0.0000669
+2.94%
$-- $67
Jul 25, 2024 $0.0000649
-2.85%
$64,209 $65
Jul 24, 2024 $0.0000658
-2.68%
$65,101 $35
Jul 23, 2024 $0.0000767
+1.33%
$-- $135
Jul 22, 2024 $0.0000761
-3.16%
$75,264 $123
Jul 21, 2024 $0.0000785
+1.23%
$77,649 $11
Jul 20, 2024 $0.0000696
-0.59%
$-- $17
Jul 19, 2024 $0.00007
+0.71%
$69,300 $105
Jul 17, 2024 $0.000105
-2.88%
$104,130 $2,720
Jul 16, 2024 $0.000109
+80.18%
$107,489 $5,457
Jul 15, 2024 $0.0000604
+6.05%
$59,775 $1,720
Jul 14, 2024 $0.0000469
+2.35%
$46,377 $517
Jul 13, 2024 $0.0000457
+1.71%
$45,200 $456
Jul 11, 2024 $0.0000457
-5.37%
$45,227 $1,216