Dawkoins Historical Data

DAW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $0.0000215
+0.06%
$21,255 $1,496
Apr 2, 5 AM $0.0000213
-0.42%
$21,121 $1,785
Apr 2, 4 AM $0.0000214
-0.11%
$21,175 $1,784
Apr 2, 3 AM $0.0000214
+2.20%
$21,196 $1,875
Apr 2, 2 AM $0.000021
-0.76%
$20,743 $1,886
Apr 2, 1 AM $0.0000213
-1.91%
$21,059 $1,937
Apr 2, 12 AM $0.0000216
-0.07%
$21,362 $1,929
Apr 1, 11 PM $0.0000216
+0.32%
$21,403 $1,925
Apr 1, 10 PM $0.0000216
-0.40%
$21,357 $1,935
Apr 1, 9 PM $0.000022
+0.12%
$21,764 $1,961
Apr 1, 8 PM $0.0000221
-0.93%
$21,831 $1,997
Apr 1, 7 PM $0.0000223
+0.27%
$22,101 $1,998
Apr 1, 6 PM $0.0000223
+4.13%
$22,070 $1,921
Apr 1, 5 PM $0.0000217
+0.24%
$21,423 $1,776
Apr 1, 4 PM $0.0000214
+0.88%
$21,193 $2,370
Apr 1, 3 PM $0.0000211
+0.43%
$20,927 $2,351
Apr 1, 2 PM $0.000021
-2.02%
$20,774 $2,229
Apr 1, 1 PM $0.0000216
+0.34%
$21,382 $1,736
Apr 1, 12 PM $0.0000216
+0.11%
$21,405 $1,742
Apr 1, 10 AM $0.0000243
+0.00%
$24,050 $1,763
Apr 1, 9 AM $0.0000243
-0.50%
$24,020 $1,209
Apr 1, 8 AM $0.0000244
+0.00%
$24,137 $1,163
Mar 30, 6 PM $0.0000205
-0.39%
$20,263 $603
Mar 30, 5 PM $0.0000207
-0.59%
$20,511 $1,204
Mar 30, 4 PM $0.0000209
-0.57%
$20,633 $1,190
Mar 30, 3 PM $0.0000208
-0.39%
$20,627 $1,188
Mar 30, 2 PM $0.0000209
+0.18%
$20,689 $1,185
Mar 30, 1 PM $0.000021
+0.18%
$20,773 $1,189
Mar 30, 12 PM $0.0000209
-0.01%
$20,665 $1,185
Mar 30, 11 AM $0.0000209
+0.50%
$20,679 $1,180
Mar 30, 10 AM $0.0000208
-0.04%
$20,628 $1,185
Mar 30, 9 AM $0.0000209
-0.21%
$20,677 $1,189
Mar 30, 8 AM $0.0000209
+0.37%
$20,666 $1,182
Mar 30, 7 AM $0.0000207
+0.14%
$20,510 $1,176
Mar 30, 6 AM $0.0000207
-0.18%
$20,498 $1,179
Mar 30, 5 AM $0.0000208
+0.19%
$20,605 $1,181
Mar 30, 4 AM $0.0000207
+0.29%
$20,518 $1,174
Mar 30, 3 AM $0.0000207
+0.31%
$20,492 $1,173
Mar 30, 2 AM $0.0000205
-0.08%
$20,294 $1,166
Mar 30, 1 AM $0.0000204
+0.72%
$20,234 $1,153
Mar 30, 12 AM $0.0000205
+1.03%
$20,240 $1,150
Mar 29, 11 PM $0.0000202
+0.55%
$19,982 $1,141
Mar 27, 11 PM $0.0000215
+0.00%
$21,310 $919
Mar 27, 10 PM $0.0000215
-0.13%
$21,276 $920
Mar 27, 7 PM $0.0000215
+0.00%
$21,278 $935
Mar 27, 6 PM $0.0000216
-0.28%
$21,362 $895
Mar 27, 5 PM $0.0000217
-0.18%
$21,466 $1,137
Mar 27, 4 PM $0.0000217
-0.70%
$21,444 $1,142
Mar 27, 3 PM $0.0000218
+0.35%
$21,575 $1,376
Mar 27, 2 PM $0.0000217
-0.07%
$21,433 $1,373