Dawkoins Historical Data

DAW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.0000485
-9.77%
$47,978 $115
Jul 9, 2024 $0.0000523
-1.07%
$51,710 $774
Jul 8, 2024 $0.0000528
+11.39%
$52,217 $313
Jul 7, 2024 $0.0000474
-11.93%
$46,880 $1,436
Jul 4, 2024 $0.000072
-5.71%
$-- $627
Jul 3, 2024 $0.0000765
-35.71%
$75,696 $534
Jul 2, 2024 $0.000083
+4.29%
$82,147 $471
Jul 1, 2024 $0.0000795
-22.91%
$78,793 $1,997
Jun 30, 2024 $0.000103
-2.17%
$101,577 $754
Jun 29, 2024 $0.000105
+5.45%
$104,028 $772
Jun 28, 2024 $0.0000992
-10.06%
$98,129 $728
Jun 27, 2024 $0.00011
+14.83%
$109,057 $809
Jun 26, 2024 $0.0000954
-18.00%
$94,395 $703
Jun 25, 2024 $0.000116
-14.58%
$114,953 $357
Jun 24, 2024 $0.000136
+0.00%
$134,571 $11
Jun 23, 2024 $0.000136
+0.74%
$134,571 $11
Jun 22, 2024 $0.000135
+0.00%
$133,582 $5
Jun 21, 2024 $0.000135
-6.90%
$133,582 $10
Jun 20, 2024 $0.000145
+7.14%
$143,477 $17
Jun 19, 2024 $0.000135
-62.01%
$133,880 $4,038
Jun 18, 2024 $0.000356
+1.12%
$352,425 $11,347
Jun 17, 2024 $0.000352
-1.32%
$348,594 $11,224
Jun 16, 2024 $0.000356
-0.16%
$352,675 $11,355
Jun 15, 2024 $0.000357
+0.88%
$352,759 $11,358
Jun 14, 2024 $0.000353
-14.59%
$349,507 $11,253
Jun 13, 2024 $0.000413
+15.19%
$408,751 $7,425
Jun 12, 2024 $0.000357
+5.92%
$353,616 $10,232
Jun 11, 2024 $0.000336
-8.24%
$332,373 $3,728
Jun 10, 2024 $0.000366
-9.26%
$362,519 $3,040
Jun 9, 2024 $0.000405
-4.00%
$400,301 $8,576
Jun 8, 2024 $0.00042
+2.57%
$416,014 $18,592
Jun 7, 2024 $0.000411
+0.98%
$406,654 $24,803
Jun 6, 2024 $0.000406
-34.63%
$401,963 $30,564
Jun 5, 2024 $0.00062
+120.32%
$613,481 $92,838
Jun 4, 2024 $0.000281
+35.86%
$278,445 $9,357
Jun 3, 2024 $0.000207
+1.93%
$204,478 $10,642
Jun 2, 2024 $0.000203
-12.47%
$200,599 $2,540
Jun 1, 2024 $0.000228
+5.17%
$225,735 $4,291
May 31, 2024 $0.000217
-11.49%
$214,752 $8,156
May 30, 2024 $0.000247
-13.87%
$244,684 $5,071
May 29, 2024 $0.000288
+16.66%
$284,570 $4,374
May 28, 2024 $0.000246
+10.88%
$243,607 $7,944
May 27, 2024 $0.000223
-19.89%
$220,344 $11,563
May 26, 2024 $0.000279
-8.04%
$275,587 $4,230
May 25, 2024 $0.000303
-3.81%
$300,031 $1,407
May 24, 2024 $0.000316
+2.04%
$312,327 $1,934
May 23, 2024 $0.000311
+3.95%
$307,453 $5,744
May 22, 2024 $0.000299
-13.01%
$295,695 $4,550
May 21, 2024 $0.000344
-11.94%
$340,318 $3,531
May 20, 2024 $0.000391
+8.44%
$386,853 $6,851