Dawkoins Historical Data

DAW Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $0.0000218
+0.26%
$21,599 $1,379
Mar 27, 12 PM $0.0000219
-0.28%
$21,652 $1,390
Mar 27, 11 AM $0.0000219
+0.50%
$21,693 $1,392
Mar 27, 10 AM $0.0000223
-0.02%
$22,035 $1,421
Mar 27, 9 AM $0.0000223
+0.10%
$22,060 $1,421
Mar 27, 8 AM $0.0000225
-0.05%
$22,251 $1,436
Mar 27, 7 AM $0.0000226
+0.12%
$22,329 $1,438
Mar 27, 6 AM $0.0000226
+0.20%
$22,345 $1,438
Mar 27, 5 AM $0.0000226
+0.00%
$22,315 $1,763
Mar 26, 10 PM $0.0000295
-1.33%
$29,224 $1,214
Mar 26, 9 PM $0.00003
+0.83%
$29,671 $1,188
Mar 26, 8 PM $0.000031
+0.00%
$30,697 $1,253
Mar 24, 5 AM $0.0000352
-0.23%
$34,823 $28
Mar 24, 4 AM $0.0000354
+0.29%
$34,982 $1,434
Mar 24, 3 AM $0.0000352
-0.01%
$34,825 $1,432
Mar 24, 2 AM $0.0000353
-0.12%
$34,892 $1,436
Mar 24, 1 AM $0.0000355
-0.16%
$35,115 $1,446
Mar 24, 12 AM $0.0000356
-0.21%
$35,223 $1,451
Mar 23, 11 PM $0.0000357
-0.22%
$35,279 $1,454
Mar 23, 10 PM $0.0000358
-0.05%
$35,403 $1,456
Mar 23, 9 PM $0.0000357
-0.29%
$35,314 $1,456
Mar 23, 8 PM $0.0000357
-0.51%
$35,315 $1,459
Mar 23, 7 PM $0.0000358
+0.15%
$35,386 $1,452
Mar 23, 6 PM $0.0000356
-0.02%
$35,244 $1,449
Mar 23, 5 PM $0.0000353
-0.20%
$34,880 $1,437
Mar 23, 4 PM $0.0000351
-0.31%
$34,733 $1,432
Mar 23, 3 PM $0.0000356
-0.18%
$35,270 $1,620
Mar 23, 2 PM $0.0000357
+0.47%
$35,371 $1,615
Mar 23, 1 PM $0.0000352
+0.00%
$34,808 $1,596
Mar 23, 12 PM $0.000035
-0.82%
$34,585 $1,568
Mar 23, 11 AM $0.0000336
+0.00%
$33,284 $1,519
Mar 23, 10 AM $0.0000336
+0.38%
$33,250 $1,509
Mar 23, 9 AM $0.0000335
-0.37%
$33,191 $1,517
Mar 23, 8 AM $0.0000337
+0.00%
$33,379 $1,311
Feb 14, 9 AM $0.0000242
+0.00%
$-- $1,407
Feb 14, 4 AM $0.0000242
+0.00%
$23,991 $1,807
Feb 14, 3 AM $0.0000242
+0.15%
$23,987 $1,804
Feb 14, 2 AM $0.0000241
-0.36%
$23,882 $1,805
Feb 14, 1 AM $0.0000242
-0.10%
$23,949 $1,806
Feb 14, 12 AM $0.0000241
+0.00%
$23,815 $1,794
Download