Dawkoins Historical Data

DAW Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.000362
+7.67%
$357,959 $8,391
May 18, 2024 $0.000336
+12.08%
$332,340 $4,739
May 17, 2024 $0.0003
-1.70%
$297,156 $8,331
May 16, 2024 $0.000305
-6.25%
$302,225 $16,125
May 15, 2024 $0.000326
+21.50%
$322,451 $5,510
May 14, 2024 $0.000268
-13.38%
$265,073 $5,053
May 13, 2024 $0.000306
-8.27%
$302,744 $3,565
May 12, 2024 $0.000334
+2.86%
$330,079 $3,705
May 11, 2024 $0.000322
-14.32%
$318,911 $4,595
May 10, 2024 $0.000376
-7.11%
$372,065 $3,852
May 9, 2024 $0.000404
+1.14%
$400,057 $8,583
May 8, 2024 $0.0004
-8.03%
$395,624 $8,320
May 7, 2024 $0.000435
+39.65%
$430,179 $18,786
May 6, 2024 $0.000312
-6.74%
$308,658 $10,386
May 5, 2024 $0.000334
-15.78%
$330,728 $16,863
May 4, 2024 $0.000396
+9.69%
$392,119 $10,538
May 3, 2024 $0.000362
-8.73%
$357,743 $77,532
May 2, 2024 $0.000399
-42.03%
$394,971 $35,613
May 1, 2024 $0.000647
+117.48%
$681,364 $40,166
Apr 30, 2024 $0.000297
-25.51%
$293,679 $24,498
Apr 29, 2024 $0.000399
-15.89%
$394,699 $15,380
Apr 28, 2024 $0.000476
+9.23%
$470,549 $11,336
Apr 27, 2024 $0.000437
-15.42%
$432,311 $13,587
Apr 26, 2024 $0.000517
-12.72%
$512,016 $16,565
Apr 25, 2024 $0.000593
-0.98%
$587,095 $21,710
Apr 24, 2024 $0.000599
-14.54%
$592,807 $11,373
Apr 23, 2024 $0.000713
-4.97%
$705,533 $31,269
Apr 22, 2024 $0.00075
+0.47%
$742,470 $37,063
Apr 21, 2024 $0.000746
+3.68%
$738,162 $29,948
Apr 20, 2024 $0.00072
-1.31%
$712,524 $19,088
Apr 19, 2024 $0.000728
-15.33%
$719,902 $35,284
Apr 18, 2024 $0.000855
-0.71%
$845,596 $42,780
Apr 17, 2024 $0.000766
+7.18%
$758,134 $60,341
Apr 16, 2024 $0.000727
+2.21%
$719,802 $20,685
Apr 15, 2024 $0.00071
-5.38%
$702,631 $119,577
Apr 14, 2024 $0.000751
+11.24%
$742,646 $137,557
Apr 13, 2024 $0.000675
-3.43%
$667,603 $112,033
Apr 12, 2024 $0.000699
-15.11%
$691,321 $87,789
Apr 11, 2024 $0.000829
-29.44%
$820,610 $44,517
Apr 10, 2024 $0.00124
+45.71%
$1.23 million $88,926
Apr 9, 2024 $0.00085
-4.42%
$841,282 $170,627
Apr 8, 2024 $0.00089
-6.31%
$880,391 $150,084
Apr 7, 2024 $0.000946
-2.67%
$935,791 $50,137
Apr 6, 2024 $0.000998
-25.04%
$987,190 $193,228
Apr 5, 2024 $0.00137
+43.78%
$1.35 million $178,026
Apr 4, 2024 $0.000946
-41.37%
$936,375 $212,471
Apr 3, 2024 $0.00162
-27.76%
$1.61 million $397,393
Apr 2, 2024 $0.00222
-11.21%
$2.19 million $675,471
Apr 1, 2024 $0.00298
+19.73%
$2.47 million $661,767
Mar 31, 2024 $0.00238
+29.53%
$2.36 million $603,761