Dawkoins Historical Data

DAW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000249
+0.00%
$ -- $ 990
Yesterday $ 0.000026
+0.00%
$ 25,701 $ 1,044
Jun 8, 2026 $ 0.0000262
+4.33%
$ 25,884 $ 114
Jun 7, 2026 $ 0.000025
+2.33%
$ 24,729 $ 4,007
May 30, 2026 $ 0.0000326
+0.50%
$ -- $ 8
May 29, 2026 $ 0.0000324
+0.27%
$ 32,031 $ 991
May 24, 2026 $ 0.0000306
+0.57%
$ -- $ 494
May 23, 2026 $ 0.0000304
+3.87%
$ 30,029 $ 1,673
May 22, 2026 $ 0.0000232
+0.00%
$ 22,964 $ 83
May 17, 2026 $ 0.0000254
+1.28%
$ -- $ 433
May 16, 2026 $ 0.0000265
-19.26%
$ 26,219 $ 903
May 15, 2026 $ 0.0000328
-2.76%
$ 32,474 $ 2,415
May 1, 2026 $ 0.0000234
+1.42%
$ -- $ 633
Apr 30, 2026 $ 0.0000231
+0.00%
$ 22,813 $ 836
Apr 2, 2026 $ 0.0000214
-1.11%
$ -- $ 827
Apr 1, 2026 $ 0.0000216
-11.33%
$ 21,403 $ 1,925
Mar 30, 2026 $ 0.0000205
+1.15%
$ 20,263 $ 603
Mar 29, 2026 $ 0.0000202
+0.55%
$ 19,982 $ 1,141
Mar 27, 2026 $ 0.0000215
-4.50%
$ 21,310 $ 919
Mar 26, 2026 $ 0.0000295
-4.80%
$ 29,224 $ 1,214
Mar 24, 2026 $ 0.0000352
-1.35%
$ -- $ 28
Mar 23, 2026 $ 0.0000357
+5.69%
$ 35,279 $ 1,454
Feb 14, 2026 $ 0.0000242
+0.51%
$ -- $ 1,407
Nov 29, 2025 $ 0.0000304
+0.00%
$ -- $ 1,404
Nov 21, 2025 $ 0.0000291
-1.73%
$ -- $ 3,252
Nov 11, 2025 $ 0.000036
-0.04%
$ -- $ 1,464
Nov 10, 2025 $ 0.0000359
-5.22%
$ 35,568 $ 2,347
Nov 9, 2025 $ 0.000048
+1.87%
$ 47,508 $ 3,854
Nov 3, 2025 $ 0.0000362
+0.00%
$ -- $ 295
Oct 23, 2025 $ 0.0000447
+0.00%
$ -- $ 28
Oct 19, 2025 $ 0.0000484
+4.36%
$ -- $ 205
Oct 18, 2025 $ 0.0000377
+0.00%
$ -- $ 580
Sep 20, 2025 $ 0.0000615
-2.03%
$ -- $ 758
Sep 19, 2025 $ 0.0000629
+0.41%
$ 62,391 $ 15,137
Aug 12, 2025 $ 0.000067
+0.00%
$ -- $ 1,713
Aug 11, 2025 $ 0.0000623
+0.00%
$ -- $ 211
Aug 10, 2025 $ 0.0000609
+0.00%
$ -- $ 647
Aug 8, 2025 $ 0.000065
+0.00%
$ -- $ 383
Aug 1, 2025 $ 0.0000639
+9.75%
$ -- $ 5,669
Jul 29, 2025 $ 0.0000632
+0.00%
$ -- $ 1,015
Jul 16, 2025 $ 0.0000647
+0.00%
$ -- $ 1,339
Jul 11, 2025 $ 0.0000605
+0.00%
$ -- $ 2,402
Jul 10, 2025 $ 0.0000603
+0.00%
$ -- $ 1,900
Jul 9, 2025 $ 0.0000611
+0.00%
$ 60,470 $ 1,764
May 16, 2025 $ 0.00002
-4.76%
$ -- $ 1
May 15, 2025 $ 0.000014
+0.14%
$ -- $ 0
May 14, 2025 $ 0.000014
-76.27%
$ 13,836 $ 2
May 12, 2025 $ 0.000058
+0.00%
$ -- $ 5,056
May 5, 2025 $ 0.0000406
+0.00%
$ -- $ 4,109
Apr 28, 2025 $ 0.0000467
+0.00%
$ -- $ 4,166
Download