Dawkoins Historical Data

DAW
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0000221
-1.15%
$-- $527
Jun 28, 2026 $0.0000221
+4.93%
$21,857 $796
Jun 17, 2026 $0.0000246
-0.88%
$-- $693
Jun 16, 2026 $0.000026
+0.00%
$25,701 $1,044
Jun 8, 2026 $0.0000262
+4.33%
$25,884 $114
Jun 7, 2026 $0.000025
+2.33%
$24,729 $4,007
May 30, 2026 $0.0000326
+0.50%
$-- $8
May 29, 2026 $0.0000324
+0.27%
$32,031 $991
May 24, 2026 $0.0000306
+0.57%
$-- $494
May 23, 2026 $0.0000304
+3.87%
$30,029 $1,673
May 22, 2026 $0.0000232
+0.00%
$22,964 $83
May 17, 2026 $0.0000254
+1.28%
$-- $433
May 16, 2026 $0.0000265
-19.26%
$26,219 $903
May 15, 2026 $0.0000328
-2.76%
$32,474 $2,415
May 1, 2026 $0.0000234
+1.42%
$-- $633
Apr 30, 2026 $0.0000231
+0.00%
$22,813 $836
Apr 2, 2026 $0.0000214
-1.11%
$-- $827
Apr 1, 2026 $0.0000216
-11.33%
$21,403 $1,925
Mar 30, 2026 $0.0000205
+1.15%
$20,263 $603
Mar 29, 2026 $0.0000202
+0.55%
$19,982 $1,141
Mar 27, 2026 $0.0000215
-4.50%
$21,310 $919
Mar 26, 2026 $0.0000295
-4.80%
$29,224 $1,214
Mar 24, 2026 $0.0000352
-1.35%
$-- $28
Mar 23, 2026 $0.0000357
+5.69%
$35,279 $1,454
Feb 14, 2026 $0.0000242
+0.51%
$-- $1,407
Nov 29, 2025 $0.0000304
+0.00%
$-- $1,404
Nov 21, 2025 $0.0000291
-1.73%
$-- $3,252
Nov 11, 2025 $0.000036
-0.04%
$-- $1,464
Nov 10, 2025 $0.0000359
-5.22%
$35,568 $2,347
Nov 9, 2025 $0.000048
+1.87%
$47,508 $3,854
Nov 3, 2025 $0.0000362
+0.00%
$-- $295
Oct 23, 2025 $0.0000447
+0.00%
$-- $28
Oct 19, 2025 $0.0000484
+4.36%
$-- $205
Oct 18, 2025 $0.0000377
+0.00%
$-- $580
Sep 20, 2025 $0.0000615
-2.03%
$-- $758
Sep 19, 2025 $0.0000629
+0.41%
$62,391 $15,137
Aug 12, 2025 $0.000067
+0.00%
$-- $1,713
Aug 11, 2025 $0.0000623
+0.00%
$-- $211
Aug 10, 2025 $0.0000609
+0.00%
$-- $647
Aug 8, 2025 $0.000065
+0.00%
$-- $383
Aug 1, 2025 $0.0000639
+9.75%
$-- $5,669
Jul 29, 2025 $0.0000632
+0.00%
$-- $1,015
Jul 16, 2025 $0.0000647
+0.00%
$-- $1,339
Jul 11, 2025 $0.0000605
+0.00%
$-- $2,402
Jul 10, 2025 $0.0000603
+0.00%
$-- $1,900
Jul 9, 2025 $0.0000611
+0.00%
$60,470 $1,764
May 16, 2025 $0.00002
-4.76%
$-- $1
May 15, 2025 $0.000014
+0.14%
$-- $0
May 14, 2025 $0.000014
-76.27%
$13,836 $2
May 12, 2025 $0.000058
+0.00%
$-- $5,056
Download