Dawkoins Historical Data

DAW
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0000214
+0.00%
$ 21,139 $ 827
Apr 2, 10 AM $ 0.0000214
-0.25%
$ 21,163 $ 829
Apr 2, 9 AM $ 0.0000214
+0.13%
$ 21,216 $ 1,493
Apr 2, 8 AM $ 0.0000215
-0.29%
$ 21,258 $ 1,502
Apr 2, 7 AM $ 0.0000215
+0.20%
$ 21,228 $ 1,493
Apr 2, 6 AM $ 0.0000215
+0.06%
$ 21,255 $ 1,496
Apr 2, 5 AM $ 0.0000213
-0.42%
$ 21,121 $ 1,785
Apr 2, 4 AM $ 0.0000214
-0.11%
$ 21,175 $ 1,784
Apr 2, 3 AM $ 0.0000214
+2.20%
$ 21,196 $ 1,875
Apr 2, 2 AM $ 0.000021
-0.76%
$ 20,743 $ 1,886
Apr 2, 1 AM $ 0.0000213
-1.91%
$ 21,059 $ 1,937
Apr 2, 12 AM $ 0.0000216
-0.07%
$ 21,362 $ 1,929
Apr 1, 11 PM $ 0.0000216
+0.32%
$ 21,403 $ 1,925
Apr 1, 10 PM $ 0.0000216
-0.40%
$ 21,357 $ 1,935
Apr 1, 9 PM $ 0.000022
+0.12%
$ 21,764 $ 1,961
Apr 1, 8 PM $ 0.0000221
-0.93%
$ 21,831 $ 1,997
Apr 1, 7 PM $ 0.0000223
+0.27%
$ 22,101 $ 1,998
Apr 1, 6 PM $ 0.0000223
+4.13%
$ 22,070 $ 1,921
Apr 1, 5 PM $ 0.0000217
+0.24%
$ 21,423 $ 1,776
Apr 1, 4 PM $ 0.0000214
+0.88%
$ 21,193 $ 2,370
Apr 1, 3 PM $ 0.0000211
+0.43%
$ 20,927 $ 2,351
Apr 1, 2 PM $ 0.000021
-2.02%
$ 20,774 $ 2,229
Apr 1, 1 PM $ 0.0000216
+0.34%
$ 21,382 $ 1,736
Apr 1, 12 PM $ 0.0000216
+0.11%
$ 21,405 $ 1,742
Apr 1, 10 AM $ 0.0000243
+0.00%
$ 24,050 $ 1,763
Apr 1, 9 AM $ 0.0000243
-0.50%
$ 24,020 $ 1,209
Apr 1, 8 AM $ 0.0000244
+0.00%
$ 24,137 $ 1,163
Mar 30, 6 PM $ 0.0000205
-0.39%
$ 20,263 $ 603
Mar 30, 5 PM $ 0.0000207
-0.59%
$ 20,511 $ 1,204
Mar 30, 4 PM $ 0.0000209
-0.57%
$ 20,633 $ 1,190
Mar 30, 3 PM $ 0.0000208
-0.39%
$ 20,627 $ 1,188
Mar 30, 2 PM $ 0.0000209
+0.18%
$ 20,689 $ 1,185
Mar 30, 1 PM $ 0.000021
+0.18%
$ 20,773 $ 1,189
Mar 30, 12 PM $ 0.0000209
-0.01%
$ 20,665 $ 1,185
Mar 30, 11 AM $ 0.0000209
+0.50%
$ 20,679 $ 1,180
Mar 30, 10 AM $ 0.0000208
-0.04%
$ 20,628 $ 1,185
Mar 30, 9 AM $ 0.0000209
-0.21%
$ 20,677 $ 1,189
Mar 30, 8 AM $ 0.0000209
+0.37%
$ 20,666 $ 1,182
Mar 30, 7 AM $ 0.0000207
+0.14%
$ 20,510 $ 1,176
Mar 30, 6 AM $ 0.0000207
-0.18%
$ 20,498 $ 1,179
Mar 30, 5 AM $ 0.0000208
+0.19%
$ 20,605 $ 1,181
Mar 30, 4 AM $ 0.0000207
+0.29%
$ 20,518 $ 1,174
Mar 30, 3 AM $ 0.0000207
+0.31%
$ 20,492 $ 1,173
Mar 30, 2 AM $ 0.0000205
-0.08%
$ 20,294 $ 1,166
Mar 30, 1 AM $ 0.0000204
+0.72%
$ 20,234 $ 1,153
Mar 30, 12 AM $ 0.0000205
+1.03%
$ 20,240 $ 1,150
Mar 29, 11 PM $ 0.0000202
+0.55%
$ 19,982 $ 1,141
Mar 27, 11 PM $ 0.0000215
+0.00%
$ 21,310 $ 919
Mar 27, 10 PM $ 0.0000215
-0.13%
$ 21,276 $ 920
Mar 27, 7 PM $ 0.0000215
+0.00%
$ 21,278 $ 935
Download