Dawkoins Historical Data

DAW
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000214
+5.52%
$ -- $ 3,355
Mar 23 $ 0.0000215
-36.16%
$ 19,982 $ 3,614
Feb 9 $ 0.0000242
+0.51%
$ -- $ 1,407
Nov 24 $ 0.0000304
+0.00%
$ -- $ 1,404
Nov 17 $ 0.0000291
-1.73%
$ -- $ 3,252
Nov 10 $ 0.000036
-5.10%
$ -- $ 3,812
Nov 3 $ 0.0000362
+0.00%
$ 47,508 $ 295
Oct 20 $ 0.0000447
+0.00%
$ -- $ 28
Oct 13 $ 0.0000377
+0.00%
$ -- $ 580
Sep 15 $ 0.0000615
-1.76%
$ -- $ 15,895
Aug 11 $ 0.000067
+7.43%
$ -- $ 1,924
Aug 4 $ 0.000065
+0.00%
$ -- $ 383
Jul 28 $ 0.0000639
+1.06%
$ -- $ 6,683
Jul 14 $ 0.0000647
+0.00%
$ -- $ 1,339
Jul 7 $ 0.0000605
-0.98%
$ -- $ 6,066
May 12 $ 0.00002
-65.52%
$ -- $ 5,059
May 5 $ 0.0000406
+0.00%
$ -- $ 4,109
Apr 28 $ 0.0000467
+0.00%
$ -- $ 4,166
Apr 21 $ 0.0000552
+0.00%
$ -- $ 3,955
Apr 14 $ 0.000067
+0.00%
$ -- $ 3,066
Apr 7 $ 0.000058
+0.00%
$ -- $ 7
Mar 31 $ 0.0000761
+0.00%
$ 57,391 $ 750
Mar 24 $ 0.000078
-55.96%
$ -- $ 34,719
Mar 17 $ 0.000229
+0.00%
$ -- $ 8
Mar 10 $ 0.000228
+0.00%
$ -- $ 4,038
Mar 3 $ 0.000142
+0.00%
$ 225,605 $ 28
Feb 24 $ 0.00017
+41.29%
$ 168,214 $ 2,988
Feb 17 $ 0.000144
+0.00%
$ -- $ 29
Jan 20 $ 0.000225
+56.25%
$ -- $ 9
Jan 13 $ 0.000142
-38.71%
$ 142,487 $ 9,468
Jan 6 $ 0.000252
+1.95%
$ 231,496 $ 9,171
Dec 16 $ 0.000142
+0.00%
$ -- $ 2
Dec 9 $ 0.000139
+34.95%
$ 137,540 $ 37
Dec 2 $ 0.00077
+0.00%
$ -- $ 10
Nov 25 $ 0.00077
+71.11%
$ 761,911 $ 20
Nov 11 $ 0.000088
+0.00%
$ -- $ 2
Oct 28 $ 0.0000572
+4.92%
$ -- $ 1,943
Oct 21 $ 0.0000528
-26.85%
$ 54,094 $ 2,680
Oct 14 $ 0.0000714
-33.11%
$ 70,616 $ 19,700
Oct 7 $ 0.0000804
+49.95%
$ 105,681 $ 1,986
Sep 30 $ 0.0000514
-15.88%
$ -- $ 1,174
Sep 23 $ 0.0000657
+27.46%
$ 65,496 $ 666
Sep 16 $ 0.000046
+0.78%
$ 51,028 $ 27
Sep 9 $ 0.0000489
+6.01%
$ 45,142 $ 1,799
Sep 2 $ 0.0000447
+8.76%
$ 45,676 $ 389
Aug 26 $ 0.0000421
-17.73%
$ -- $ 347
Aug 19 $ 0.0000501
-16.28%
$ 50,640 $ 944
Aug 12 $ 0.0000595
+197.55%
$ 59,194 $ 1,000
Aug 5 $ 0.0000661
-5.56%
$ 60,356 $ 2,417
Jul 29 $ 0.0000752
-25.99%
$ 69,265 $ 31,793
Download