Dawkoins Historical Data

DAW
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000221
-1.15%
$-- $21
Jun 15 $0.0000246
-5.46%
$-- $13
Jun 8 $0.0000262
+4.33%
$-- $100
May 25 $0.0000326
+0.91%
$-- $27
May 18 $0.0000304
+30.77%
$-- $39
May 11 $0.0000265
-21.49%
$-- $60
Apr 27 $0.0000234
+1.55%
$-- $0
Mar 30 $0.0000214
+5.52%
$-- $3,355
Mar 23 $0.0000215
-36.16%
$19,982 $3,614
Feb 9 $0.0000242
+0.51%
$-- $1,407
Nov 24 $0.0000304
+0.00%
$-- $1,404
Nov 17 $0.0000291
-1.73%
$-- $3,252
Nov 10 $0.000036
-5.10%
$-- $3,812
Nov 3 $0.0000362
+0.00%
$47,508 $295
Oct 20 $0.0000447
+0.00%
$-- $28
Oct 13 $0.0000377
+0.00%
$-- $580
Sep 15 $0.0000615
-1.76%
$-- $15,895
Aug 11 $0.000067
+7.43%
$-- $1,924
Aug 4 $0.000065
+0.00%
$-- $383
Jul 28 $0.0000639
+1.06%
$-- $6,683
Jul 14 $0.0000647
+0.00%
$-- $1,339
Jul 7 $0.0000605
-0.98%
$-- $6,066
May 12 $0.00002
-65.52%
$-- $5,059
May 5 $0.0000406
+0.00%
$-- $4,109
Apr 28 $0.0000467
+0.00%
$-- $4,166
Apr 21 $0.0000552
+0.00%
$-- $3,955
Apr 14 $0.000067
+0.00%
$-- $3,066
Apr 7 $0.000058
+0.00%
$-- $7
Mar 31 $0.0000761
+0.00%
$57,391 $750
Mar 24 $0.000078
-55.96%
$-- $34,719
Mar 17 $0.000229
+0.00%
$-- $8
Mar 10 $0.000228
+0.00%
$-- $4,038
Mar 3 $0.000142
+0.00%
$225,605 $28
Feb 24 $0.00017
+41.29%
$168,214 $2,988
Feb 17 $0.000144
+0.00%
$-- $29
Jan 20 $0.000225
+56.25%
$-- $9
Jan 13 $0.000142
-38.71%
$142,487 $9,468
Jan 6 $0.000252
+1.95%
$231,496 $9,171
Dec 16 $0.000142
+0.00%
$-- $2
Dec 9 $0.000139
+34.95%
$137,540 $37
Dec 2 $0.00077
+0.00%
$-- $10
Nov 25 $0.00077
+71.11%
$761,911 $20
Nov 11 $0.000088
+0.00%
$-- $2
Oct 28 $0.0000572
+4.92%
$-- $1,943
Oct 21 $0.0000528
-26.85%
$54,094 $2,680
Oct 14 $0.0000714
-33.11%
$70,616 $19,700
Oct 7 $0.0000804
+49.95%
$105,681 $1,986
Sep 30 $0.0000514
-15.88%
$-- $1,174
Sep 23 $0.0000657
+27.46%
$65,496 $666
Sep 16 $0.000046
+0.78%
$51,028 $27
Download