POKE SUI Historical Data

POKE
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₆501
-4.86%
$ 501 $ 0
Nov 6, 2025 $ 0.0₅118
-3.00%
$ -- $ 12
Oct 22, 2025 $ 0.0₅144
-3.67%
$ 1,455 $ 0
Oct 15, 2025 $ 0.0₅176
+1.53%
$ -- $ 0.1
Sep 16, 2025 $ 0.0₅231
+1.48%
$ 2,301 $ 0.1
Sep 9, 2025 $ 0.0₅22
-1.61%
$ -- $ 0
Sep 8, 2025 $ 0.0₅223
+2.75%
$ 2,227 $ 0
Sep 7, 2025 $ 0.0₅218
+2.40%
$ 2,178 $ 0.1
Sep 6, 2025 $ 0.0₅213
+0.04%
$ 2,131 $ 0
Aug 9, 2025 $ 0.0₅27
+1.95%
$ -- $ 0
Aug 8, 2025 $ 0.0₅266
+2.07%
$ 2,657 $ 0
Aug 7, 2025 $ 0.0₅259
+6.86%
$ 2,590 $ 0
Jul 30, 2025 $ 0.0₅258
-1.76%
$ 2,585 $ 0.1
Jul 29, 2025 $ 0.0₅264
-1.92%
$ 2,641 $ 0.1
Jul 28, 2025 $ 0.0₅272
-10.45%
$ 2,722 $ 0
Jul 27, 2025 $ 0.0₅304
+2.56%
$ 3,044 $ 0
Jul 19, 2025 $ 0.0₅264
+1.52%
$ 2,643 $ 0
Jul 18, 2025 $ 0.0₅259
-6.10%
$ 2,594 $ 0
Jul 17, 2025 $ 0.0₅278
+0.37%
$ 2,777 $ 0.1
Jul 3, 2025 $ 0.0₅213
+6.41%
$ -- $ 0
Jul 2, 2025 $ 0.0₅2
+8.37%
$ 2,001 $ 0
Jul 1, 2025 $ 0.0₅185
-3.33%
$ 1,843 $ 0
Jun 30, 2025 $ 0.0₅192
-4.19%
$ 1,921 $ 0.0001
Jun 29, 2025 $ 0.0₅2
+0.49%
$ 2,003 $ 0
Jun 15, 2025 $ 0.0₅213
+1.32%
$ -- $ 0
Jun 14, 2025 $ 0.0₅211
-7.42%
$ 2,106 $ 0
Jun 13, 2025 $ 0.0₅227
-6.49%
$ 2,267 $ 13
Jun 12, 2025 $ 0.0₅244
-3.37%
$ 2,436 $ 48
Jun 11, 2025 $ 0.0₅255
-0.40%
$ -- $ 54
Jun 10, 2025 $ 0.0₅255
+2.96%
$ 2,548 $ 55
Jun 9, 2025 $ 0.0₅245
+6.00%
$ 2,455 $ 0
Jun 8, 2025 $ 0.0₅232
-0.12%
$ 2,322 $ 653
May 23, 2025 $ 0.0₅53
-0.34%
$ -- $ 14
May 22, 2025 $ 0.0₅529
-5.63%
$ 5,289 $ 249
May 21, 2025 $ 0.0₅562
-55.83%
$ 5,615 $ 2,329
May 20, 2025 $ 0.0000127
-12.10%
$ 12,732 $ 415
May 19, 2025 $ 0.0000144
-20.46%
$ 14,417 $ 2,066
May 18, 2025 $ 0.0000181
-18.18%
$ 18,050 $ 5,593
May 17, 2025 $ 0.0000167
+0.06%
$ 16,673 $ 3,813
May 16, 2025 $ 0.0000206
-8.18%
$ 20,577 $ 2,750
May 15, 2025 $ 0.0000224
-13.85%
$ 22,376 $ 6,912
May 14, 2025 $ 0.0000444
-41.10%
$ 44,444 $ 12,616
May 13, 2025 $ 0.0000757
+15.42%
$ 75,695 $ 6,702
May 12, 2025 $ 0.0000649
-23.05%
$ 64,922 $ 22,198
May 11, 2025 $ 0.0000839
-5.82%
$ 83,922 $ 13,077
May 10, 2025 $ 0.0000998
-20.55%
$ 99,752 $ 23,182
May 9, 2025 $ 0.000132
-3.18%
$ 132,008 $ 39,928
May 8, 2025 $ 0.000137
-27.60%
$ 137,450 $ 78,601
Download