POKE SUI Historical Data

POKE
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0₆501
+0.00%
$ 501 $ 0
Mar 27, 6 PM $ 0.0₆501
-0.79%
$ 501 $ 0
Mar 27, 5 PM $ 0.0₆506
-0.21%
$ 506 $ 0
Mar 27, 4 PM $ 0.0₆506
-0.91%
$ 506 $ 0
Mar 27, 3 PM $ 0.0₆509
+0.78%
$ 509 $ 0
Mar 27, 2 PM $ 0.0₆504
-0.57%
$ 504 $ 0
Mar 27, 1 PM $ 0.0₆509
+0.33%
$ 509 $ 0
Mar 27, 12 PM $ 0.0₆507
-0.63%
$ 507 $ 0
Mar 27, 11 AM $ 0.0₆509
-0.55%
$ 509 $ 0
Mar 27, 10 AM $ 0.0₆519
+0.16%
$ 519 $ 0
Mar 27, 9 AM $ 0.0₆52
-0.20%
$ 520 $ 0
Mar 27, 8 AM $ 0.0₆524
-0.18%
$ 524 $ 0
Mar 27, 7 AM $ 0.0₆526
+0.30%
$ 526 $ 0
Mar 27, 6 AM $ 0.0₆525
-0.22%
$ 525 $ 0
Mar 27, 5 AM $ 0.0₆527
-0.12%
$ 527 $ 0
Mar 27, 4 AM $ 0.0₆527
-0.21%
$ 527 $ 0
Mar 27, 3 AM $ 0.0₆528
-0.34%
$ 528 $ 0
Mar 27, 2 AM $ 0.0₆53
+0.41%
$ 530 $ 0
Mar 27, 1 AM $ 0.0₆528
+0.39%
$ 528 $ 0
Mar 27, 12 AM $ 0.0₆528
+0.18%
$ 528 $ 0
Nov 6, 4 PM $ 0.0₅118
-0.04%
$ 1,180 $ 12
Nov 6, 3 PM $ 0.0₅119
-0.53%
$ 1,192 $ 12
Nov 6, 2 PM $ 0.0₅12
-1.10%
$ 1,204 $ 12
Nov 6, 1 PM $ 0.0₅121
+1.31%
$ 1,213 $ 12
Nov 6, 12 PM $ 0.0₅12
-1.00%
$ 1,204 $ 12
Nov 6, 11 AM $ 0.0₅122
+0.25%
$ 1,217 $ 12
Nov 6, 10 AM $ 0.0₅121
-0.02%
$ 1,212 $ 12
Nov 6, 9 AM $ 0.0₅121
-0.27%
$ 1,209 $ 12
Nov 6, 8 AM $ 0.0₅122
+0.41%
$ 1,218 $ 12
Nov 6, 7 AM $ 0.0₅122
+0.22%
$ 1,219 $ 12
Oct 22, 11 PM $ 0.0₅146
+0.65%
$ 1,455 $ 0
Oct 22, 10 PM $ 0.0₅144
-0.49%
$ 1,439 $ 0
Oct 22, 9 PM $ 0.0₅145
-2.23%
$ 1,449 $ 0
Oct 22, 8 PM $ 0.0₅148
-0.31%
$ 1,477 $ 0
Oct 22, 7 PM $ 0.0₅149
+1.02%
$ 1,489 $ 0
Oct 22, 6 PM $ 0.0₅148
-0.40%
$ 1,479 $ 0
Oct 22, 5 PM $ 0.0₅149
-0.49%
$ 1,490 $ 0
Oct 22, 4 PM $ 0.0₅149
-0.21%
$ 1,490 $ 0
Oct 15, 8 AM $ 0.0₅176
+2.03%
$ 1,758 $ 0.1
Oct 15, 7 AM $ 0.0₅173
-0.21%
$ 1,727 $ 0.1
Download