Swiss Franc and Properties Historical Data

CHFP
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 1.12
-0.08%
$ -- $ 4,885
Oct 2, 2024 $ 1.12
+0.01%
$ 11.2 million $ 4,869
Oct 1, 2024 $ 1.12
-0.08%
$ 11.2 million $ 5,177
Sep 30, 2024 $ 1.12
+0.10%
$ 11.21 million $ 5,137
Sep 29, 2024 $ 1.12
-0.08%
$ 11.2 million $ 3,919
Sep 28, 2024 $ 1.12
-0.01%
$ 11.2 million $ 5,208
Sep 27, 2024 $ 1.12
-0.06%
$ 11.2 million $ 5,237
Sep 26, 2024 $ 1.12
+0.07%
$ 11.2 million $ 5,203
Sep 25, 2024 $ 1.12
-0.11%
$ 11.19 million $ 5,059
Sep 24, 2024 $ 1.12
-0.14%
$ 11.2 million $ 5,010
Sep 23, 2024 $ 1.12
-0.15%
$ 11.19 million $ 5,275
Sep 22, 2024 $ 1.12
-0.04%
$ 11.2 million $ 5,169
Sep 21, 2024 $ 1.12
-0.02%
$ 11.2 million $ 5,200
Sep 20, 2024 $ 1.12
+0.02%
$ 11.21 million $ 5,209
Sep 19, 2024 $ 1.12
+0.00%
$ 11.21 million $ 5,168
Sep 18, 2024 $ 1.12
-0.18%
$ 11.19 million $ 5,195
Sep 17, 2024 $ 1.12
+0.08%
$ 11.21 million $ 5,191
Sep 16, 2024 $ 1.12
+0.13%
$ 11.21 million $ 5,231
Sep 12, 2024 $ 1.12
-0.06%
$ -- $ 5,140
Sep 11, 2024 $ 1.12
-0.09%
$ 11.2 million $ 5,078
Sep 10, 2024 $ 1.12
-0.05%
$ 11.2 million $ 5,191
Sep 9, 2024 $ 1.12
+0.08%
$ 11.21 million $ 5,149
Sep 8, 2024 $ 1.12
-0.17%
$ 11.19 million $ 5,181
Sep 7, 2024 $ 1.12
+0.06%
$ 11.21 million $ 5,142
Sep 6, 2024 $ 1.12
-0.05%
$ 11.2 million $ 5,125
Sep 5, 2024 $ 1.12
+0.15%
$ 11.21 million $ 5,379
Sep 4, 2024 $ 1.12
+0.11%
$ 11.21 million $ 5,187
Sep 3, 2024 $ 1.12
-0.04%
$ 11.2 million $ 5,173
Sep 2, 2024 $ 1.12
+0.04%
$ 11.21 million $ 5,117
Sep 1, 2024 $ 1.12
+0.07%
$ 11.21 million $ 5,174
Aug 31, 2024 $ 1.12
+0.03%
$ 11.2 million $ 5,312
Aug 30, 2024 $ 1.12
+0.11%
$ 11.21 million $ 5,223
Aug 29, 2024 $ 1.12
+0.11%
$ 11.21 million $ 5,160
Aug 28, 2024 $ 1.12
-0.02%
$ 11.21 million $ 5,103
Aug 27, 2024 $ 1.12
+0.07%
$ 11.21 million $ 5,343
Aug 26, 2024 $ 1.12
-0.16%
$ 11.19 million $ 5,252
Aug 25, 2024 $ 1.12
+0.06%
$ 11.2 million $ 5,293
Aug 24, 2024 $ 1.12
-0.11%
$ 11.2 million $ 5,388
Aug 23, 2024 $ 1.12
-0.07%
$ 11.19 million $ 5,241
Aug 22, 2024 $ 1.12
+0.02%
$ 11.2 million $ 5,249
Aug 21, 2024 $ 1.12
-0.05%
$ 11.2 million $ 5,172
Aug 20, 2024 $ 1.12
-0.08%
$ 11.2 million $ 5,294
Aug 19, 2024 $ 1.12
-0.01%
$ 11.2 million $ 5,298
Aug 18, 2024 $ 1.12
+0.04%
$ 11.2 million $ 5,278
Aug 17, 2024 $ 1.12
+0.00%
$ 11.21 million $ 5,243
Aug 16, 2024 $ 1.12
+0.07%
$ 11.2 million $ 5,219
Aug 15, 2024 $ 1.12
+0.07%
$ 11.2 million $ 5,213
Aug 14, 2024 $ 1.12
-0.07%
$ 11.2 million $ 5,280
Aug 13, 2024 $ 1.12
+0.10%
$ 11.2 million $ 5,153
Aug 12, 2024 $ 1.12
+0.01%
$ 11.21 million $ 5,363
Download