Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swiss Franc and Properties Historical Data

CHFP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2024 $1.12
-0.08%
$-- $4,885
Oct 2, 2024 $1.12
+0.01%
$11.2 million $4,869
Oct 1, 2024 $1.12
-0.08%
$11.2 million $5,177
Sep 30, 2024 $1.12
+0.10%
$11.21 million $5,137
Sep 29, 2024 $1.12
-0.08%
$11.2 million $3,919
Sep 28, 2024 $1.12
-0.01%
$11.2 million $5,208
Sep 27, 2024 $1.12
-0.06%
$11.2 million $5,237
Sep 26, 2024 $1.12
+0.07%
$11.2 million $5,203
Sep 25, 2024 $1.12
-0.11%
$11.19 million $5,059
Sep 24, 2024 $1.12
-0.14%
$11.2 million $5,010
Sep 23, 2024 $1.12
-0.15%
$11.19 million $5,275
Sep 22, 2024 $1.12
-0.04%
$11.2 million $5,169
Sep 21, 2024 $1.12
-0.02%
$11.2 million $5,200
Sep 20, 2024 $1.12
+0.02%
$11.21 million $5,209
Sep 19, 2024 $1.12
+0.00%
$11.21 million $5,168
Sep 18, 2024 $1.12
-0.18%
$11.19 million $5,195
Sep 17, 2024 $1.12
+0.08%
$11.21 million $5,191
Sep 16, 2024 $1.12
+0.13%
$11.21 million $5,231
Sep 12, 2024 $1.12
-0.06%
$-- $5,140
Sep 11, 2024 $1.12
-0.09%
$11.2 million $5,078
Sep 10, 2024 $1.12
-0.05%
$11.2 million $5,191
Sep 9, 2024 $1.12
+0.08%
$11.21 million $5,149
Sep 8, 2024 $1.12
-0.17%
$11.19 million $5,181
Sep 7, 2024 $1.12
+0.06%
$11.21 million $5,142
Sep 6, 2024 $1.12
-0.05%
$11.2 million $5,125
Sep 5, 2024 $1.12
+0.15%
$11.21 million $5,379
Sep 4, 2024 $1.12
+0.11%
$11.21 million $5,187
Sep 3, 2024 $1.12
-0.04%
$11.2 million $5,173
Sep 2, 2024 $1.12
+0.04%
$11.21 million $5,117
Sep 1, 2024 $1.12
+0.07%
$11.21 million $5,174
Aug 31, 2024 $1.12
+0.03%
$11.2 million $5,312
Aug 30, 2024 $1.12
+0.11%
$11.21 million $5,223
Aug 29, 2024 $1.12
+0.11%
$11.21 million $5,160
Aug 28, 2024 $1.12
-0.02%
$11.21 million $5,103
Aug 27, 2024 $1.12
+0.07%
$11.21 million $5,343
Aug 26, 2024 $1.12
-0.16%
$11.19 million $5,252
Aug 25, 2024 $1.12
+0.06%
$11.2 million $5,293
Aug 24, 2024 $1.12
-0.11%
$11.2 million $5,388
Aug 23, 2024 $1.12
-0.07%
$11.19 million $5,241
Aug 22, 2024 $1.12
+0.02%
$11.2 million $5,249
Aug 21, 2024 $1.12
-0.05%
$11.2 million $5,172
Aug 20, 2024 $1.12
-0.08%
$11.2 million $5,294
Aug 19, 2024 $1.12
-0.01%
$11.2 million $5,298
Aug 18, 2024 $1.12
+0.04%
$11.2 million $5,278
Aug 17, 2024 $1.12
+0.00%
$11.21 million $5,243
Aug 16, 2024 $1.12
+0.07%
$11.2 million $5,219
Aug 15, 2024 $1.12
+0.07%
$11.2 million $5,213
Aug 14, 2024 $1.12
-0.07%
$11.2 million $5,280
Aug 13, 2024 $1.12
+0.10%
$11.2 million $5,153
Aug 12, 2024 $1.12
+0.01%
$11.21 million $5,363
Download